Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.69	14.69	14.69	14.69	107	-0.04(-0.25%)
Dec 28, 2018	14.73	14.73	14.73	14.73	107	+0.12(+0.82%)
Dec 27, 2018	14.61	14.61	14.61	14.61	6	-0.09(-0.63%)
Dec 26, 2018	14.72	14.72	14.52	14.70	3,460	+0.13(+0.89%)
Dec 24, 2018	14.58	14.60	14.56	14.57	4,098	+0.08(+0.58%)
Dec 21, 2018	14.48	14.48	14.48	14.48	323	-0.33(-2.21%)
Dec 20, 2018	14.77	14.81	14.77	14.81	107	-0.04(-0.29%)
Dec 19, 2018	15.06	15.09	14.65	14.86	63,617	-0.36(-2.38%)
Dec 18, 2018	15.24	15.24	15.22	15.22	654	+0.04(+0.24%)
Dec 17, 2018	15.23	15.23	15.12	15.18	5,905	-0.17(-1.08%)
Dec 14, 2018	15.36	15.36	15.34	15.34	435	-0.26(-1.65%)
Dec 13, 2018	15.56	15.60	15.54	15.60	661	+0.16(+1.01%)
Dec 12, 2018	15.45	15.45	15.45	15.45	670	+0.07(+0.48%)
Dec 11, 2018	15.24	15.37	15.24	15.37	773	+0.13(+0.84%)
Dec 10, 2018	15.06	15.24	14.98	15.24	1,123	-0.01(-0.06%)
Dec 07, 2018	15.25	15.25	15.25	15.25	326	-0.03(-0.18%)
Dec 06, 2018	15.28	15.28	15.28	15.28	136	-0.34(-2.17%)
Dec 04, 2018	15.67	15.67	15.62	15.62	435	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.