Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.32	13.42	12.86	13.15	4,147,716	-0.07(-0.53%)
Dec 28, 2018	13.31	13.51	13.18	13.22	1,384,528	-0.10(-0.76%)
Dec 27, 2018	13.31	13.46	12.89	13.33	2,072,331	-0.19(-1.39%)
Dec 26, 2018	12.77	13.58	12.64	13.51	4,713,324	+0.74(+5.83%)
Dec 24, 2018	13.24	13.33	12.71	12.77	1,640,308	-0.71(-5.29%)
Dec 21, 2018	13.78	14.02	13.41	13.48	3,771,254	-0.47(-3.37%)
Dec 20, 2018	13.66	14.18	13.61	13.95	3,595,161	+0.23(+1.66%)
Dec 19, 2018	14.09	14.37	13.61	13.73	2,108,640	-0.37(-2.61%)
Dec 18, 2018	14.27	14.46	13.88	14.09	1,803,151	-0.17(-1.21%)
Dec 17, 2018	14.68	14.82	14.21	14.27	2,124,352	-0.50(-3.40%)
Dec 14, 2018	14.89	15.30	14.75	14.77	2,372,310	-0.26(-1.72%)
Dec 13, 2018	15.40	15.56	14.97	15.03	1,732,145	-0.46(-2.99%)
Dec 12, 2018	15.39	15.80	15.23	15.49	2,750,308	+0.33(+2.17%)
Dec 11, 2018	15.31	15.64	15.06	15.16	1,775,927	-0.07(-0.46%)
Dec 10, 2018	15.47	15.63	15.11	15.23	1,853,546	-0.17(-1.12%)
Dec 07, 2018	15.33	15.75	15.11	15.40	1,830,516	+0.05(+0.31%)
Dec 06, 2018	15.14	15.40	14.76	15.36	3,682,135	-0.08(-0.51%)
Dec 04, 2018	16.24	16.27	15.23	15.43	3,029,939	-0.86(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.