Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.58	44.26	43.13	43.75	675,600	+0.72(+1.67%)
Dec 28, 2018	43.04	43.74	42.02	43.03	579,000	+0.03(+0.07%)
Dec 27, 2018	41.17	43.01	41.00	43.00	759,519	+1.24(+2.97%)
Dec 26, 2018	39.81	41.81	39.54	41.76	625,654	+2.02(+5.08%)
Dec 24, 2018	40.45	40.86	39.43	39.74	645,000	-2.05(-4.91%)
Dec 21, 2018	41.50	43.40	41.33	41.79	2,091,100	+0.42(+1.02%)
Dec 20, 2018	44.44	45.43	40.01	41.37	1,138,818	-3.45(-7.70%)
Dec 19, 2018	44.45	45.53	44.35	44.82	808,069	+0.36(+0.81%)
Dec 18, 2018	44.44	45.43	44.13	44.46	721,077	+0.66(+1.51%)
Dec 17, 2018	44.50	45.07	43.47	43.80	608,786	-0.85(-1.90%)
Dec 14, 2018	44.60	45.86	44.50	44.65	763,500	-0.47(-1.04%)
Dec 13, 2018	46.00	46.00	44.85	45.12	576,349	-0.47(-1.03%)
Dec 12, 2018	45.88	46.88	45.00	45.59	1,034,165	+1.38(+3.12%)
Dec 11, 2018	45.59	46.29	43.67	44.21	1,011,373	-0.09(-0.20%)
Dec 10, 2018	43.31	44.82	43.31	44.30	735,631	+0.78(+1.79%)
Dec 07, 2018	44.37	45.08	42.90	43.52	650,200	-0.99(-2.22%)
Dec 06, 2018	42.60	44.65	42.00	44.51	842,231	+0.87(+1.99%)
Dec 04, 2018	45.15	46.05	43.57	43.64	949,000	-1.54(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.