Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	149.66	151.20	148.94	149.96	4,818,985	+1.40(+0.94%)
Dec 28, 2018	149.44	151.10	147.15	148.57	5,215,297	-0.09(-0.06%)
Dec 27, 2018	145.27	148.78	142.58	148.66	5,807,571	+1.78(+1.21%)
Dec 26, 2018	139.18	146.87	139.16	146.87	7,035,658	+8.85(+6.41%)
Dec 24, 2018	139.79	140.87	137.98	138.02	5,210,026	-2.04(-1.46%)
Dec 21, 2018	142.10	146.59	139.80	140.07	14,933,699	-3.21(-2.24%)
Dec 20, 2018	145.13	146.03	141.59	143.28	8,785,750	-2.97(-2.03%)
Dec 19, 2018	149.18	152.70	145.56	146.25	8,010,675	-2.16(-1.46%)
Dec 18, 2018	147.42	150.08	147.07	148.41	5,111,709	+1.81(+1.23%)
Dec 17, 2018	149.69	150.11	145.70	146.60	6,452,423	-3.77(-2.51%)
Dec 14, 2018	150.98	152.86	150.08	150.37	4,886,698	-1.38(-0.91%)
Dec 13, 2018	152.14	152.66	150.18	151.75	6,303,638	-0.30(-0.20%)
Dec 12, 2018	151.65	154.37	150.83	152.05	6,774,285	+1.75(+1.16%)
Dec 11, 2018	152.13	153.26	149.46	150.31	5,445,451	+0.45(+0.30%)
Dec 10, 2018	151.33	151.86	146.39	149.85	6,155,291	-0.96(-0.64%)
Dec 07, 2018	153.04	155.67	150.33	150.81	7,133,381	-2.77(-1.80%)
Dec 06, 2018	151.43	153.65	148.78	153.58	8,606,284	+0.58(+0.38%)
Dec 04, 2018	158.03	159.05	152.35	153.00	8,088,356	-5.62(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.