Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	163.16	167.02	162.72	164.27	291,300	+0.76(+0.46%)
Dec 30, 2019	164.07	164.85	162.20	163.51	212,803	-0.59(-0.36%)
Dec 27, 2019	164.99	166.23	162.79	164.10	177,500	-0.53(-0.32%)
Dec 26, 2019	162.49	164.75	162.03	164.63	138,596	+2.05(+1.26%)
Dec 24, 2019	163.50	165.23	162.43	162.58	173,100	-0.22(-0.14%)
Dec 23, 2019	160.22	164.05	159.10	162.80	571,999	+3.12(+1.95%)
Dec 20, 2019	161.14	161.57	159.10	159.68	511,900	+0.59(+0.37%)
Dec 19, 2019	159.25	159.64	158.06	159.09	244,049	+0.76(+0.48%)
Dec 18, 2019	158.64	158.99	157.20	158.33	343,854	+0.09(+0.06%)
Dec 17, 2019	157.78	158.89	157.26	158.24	421,442	-0.06(-0.04%)
Dec 16, 2019	159.57	161.42	157.75	158.30	498,040	-1.02(-0.64%)
Dec 13, 2019	159.80	161.65	158.34	159.32	242,200	+0.00(+0.00%)
Dec 12, 2019	156.94	160.63	155.41	159.32	500,144	+2.65(+1.69%)
Dec 11, 2019	158.67	158.67	155.88	156.67	227,212	-1.81(-1.14%)
Dec 10, 2019	160.63	160.79	156.69	158.48	529,093	-2.65(-1.64%)
Dec 09, 2019	167.73	167.88	161.00	161.13	342,163	-6.60(-3.93%)
Dec 06, 2019	170.77	171.61	167.45	167.73	237,100	-1.84(-1.09%)
Dec 05, 2019	172.61	173.50	169.27	169.57	362,218	-3.38(-1.95%)
Dec 04, 2019	172.03	175.13	171.97	172.95	454,528	+1.92(+1.12%)
Dec 03, 2019	172.18	173.50	169.98	171.03	338,712	-3.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.