Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.45	33.11	32.45	32.80	387,400	+0.11(+0.34%)
Dec 30, 2019	32.79	32.86	32.16	32.69	380,433	-0.25(-0.76%)
Dec 27, 2019	32.87	33.29	32.55	32.94	251,500	+0.21(+0.64%)
Dec 26, 2019	33.24	33.44	32.61	32.73	335,832	-0.35(-1.06%)
Dec 24, 2019	32.69	33.21	32.67	33.08	271,400	+0.48(+1.47%)
Dec 23, 2019	33.79	33.97	32.53	32.60	380,257	-1.02(-3.03%)
Dec 20, 2019	33.75	34.17	33.51	33.62	1,428,500	+0.07(+0.21%)
Dec 19, 2019	33.96	34.16	33.06	33.55	371,976	-0.27(-0.80%)
Dec 18, 2019	34.28	34.80	33.77	33.82	287,486	-0.59(-1.70%)
Dec 17, 2019	34.98	35.00	34.17	34.41	279,886	-0.59(-1.67%)
Dec 16, 2019	34.57	35.47	34.52	34.99	536,519	+0.44(+1.27%)
Dec 13, 2019	34.00	35.35	33.96	34.55	414,200	+0.36(+1.05%)
Dec 12, 2019	33.54	34.37	33.33	34.19	334,484	+0.66(+1.97%)
Dec 11, 2019	33.58	33.66	32.81	33.53	742,371	-0.07(-0.21%)
Dec 10, 2019	33.44	34.00	33.23	33.60	437,003	+0.43(+1.30%)
Dec 09, 2019	33.69	33.96	32.90	33.17	540,635	-0.43(-1.28%)
Dec 06, 2019	34.42	34.71	33.17	33.60	423,300	-0.64(-1.87%)
Dec 05, 2019	34.58	34.74	34.16	34.24	267,585	-0.30(-0.87%)
Dec 04, 2019	35.48	35.97	34.16	34.54	503,776	-0.89(-2.51%)
Dec 03, 2019	34.44	35.50	34.00	35.43	442,428	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.