Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.96	52.94	51.84	52.82	13,541,918	+0.56(+1.07%)
Dec 30, 2019	52.81	52.92	51.72	52.26	15,549,407	-0.81(-1.52%)
Dec 27, 2019	54.25	54.54	52.92	53.06	17,501,382	-1.05(-1.94%)
Dec 26, 2019	54.46	54.66	53.93	54.12	13,783,769	-0.31(-0.58%)
Dec 24, 2019	54.46	54.65	54.05	54.43	8,778,691	+0.02(+0.04%)
Dec 23, 2019	54.24	55.11	54.15	54.41	24,125,660	+0.33(+0.62%)
Dec 20, 2019	53.92	54.93	53.66	54.08	45,179,644	+0.52(+0.97%)
Dec 19, 2019	54.03	54.30	52.94	53.56	56,808,132	-0.90(-1.66%)
Dec 18, 2019	52.05	52.76	51.43	54.46	39,836,924	+2.41(+4.62%)
Dec 17, 2019	53.03	53.03	51.71	52.05	28,861,818	+0.06(+0.11%)
Dec 16, 2019	51.82	53.33	51.75	51.99	39,333,072	+1.71(+3.40%)
Dec 13, 2019	50.11	51.38	49.79	50.28	30,596,820	+0.23(+0.45%)
Dec 12, 2019	48.48	50.41	48.44	50.06	37,257,752	+1.68(+3.47%)
Dec 11, 2019	46.90	48.46	46.84	48.38	22,483,126	+1.77(+3.79%)
Dec 10, 2019	46.20	47.06	45.88	46.61	19,613,618	+0.99(+2.17%)
Dec 09, 2019	46.71	46.92	45.60	45.62	16,841,156	-1.45(-3.09%)
Dec 06, 2019	46.59	47.47	46.47	47.07	20,857,868	+1.29(+2.81%)
Dec 05, 2019	45.88	46.55	45.42	45.79	13,240,415	+0.31(+0.69%)
Dec 04, 2019	45.35	45.77	44.91	45.47	17,229,634	+1.05(+2.37%)
Dec 03, 2019	44.31	44.59	43.75	44.42	21,191,052	-1.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.