Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	117.04	117.31	116.56	117.23	2,485,211	+0.18(+0.15%)
Dec 30, 2019	117.90	118.14	116.94	117.05	2,449,268	-0.84(-0.71%)
Dec 27, 2019	118.50	118.62	117.81	117.89	1,899,350	-0.21(-0.18%)
Dec 26, 2019	117.69	118.12	117.27	118.10	1,578,623	+0.63(+0.54%)
Dec 24, 2019	117.66	118.02	117.13	117.47	1,012,540	+0.23(+0.20%)
Dec 23, 2019	118.41	118.41	116.49	117.23	3,219,103	-1.21(-1.02%)
Dec 20, 2019	118.52	118.91	117.55	118.44	6,189,507	+0.89(+0.75%)
Dec 19, 2019	116.94	117.61	116.66	117.55	2,701,054	+0.54(+0.46%)
Dec 18, 2019	117.74	117.78	116.84	117.01	3,349,455	-0.65(-0.55%)
Dec 17, 2019	116.76	118.09	116.06	117.66	4,593,062	+1.22(+1.05%)
Dec 16, 2019	118.32	118.96	116.15	116.44	3,627,584	-1.01(-0.86%)
Dec 13, 2019	115.33	117.70	114.96	117.45	4,161,877	+1.96(+1.70%)
Dec 12, 2019	113.57	115.89	113.05	115.49	3,115,423	+1.88(+1.66%)
Dec 11, 2019	113.83	114.30	113.10	113.61	2,140,100	-0.24(-0.21%)
Dec 10, 2019	113.43	114.39	113.03	113.85	2,674,076	+0.41(+0.36%)
Dec 09, 2019	113.42	114.44	113.11	113.44	3,063,888	-0.14(-0.12%)
Dec 06, 2019	113.20	114.36	112.92	113.58	3,491,168	+2.19(+1.97%)
Dec 05, 2019	111.03	111.52	110.73	111.38	3,322,031	+0.32(+0.29%)
Dec 04, 2019	110.47	111.63	110.18	111.06	2,595,481	+1.29(+1.18%)
Dec 03, 2019	109.27	109.94	107.95	109.77	4,083,289	-0.65(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.