Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.66	27.81	27.53	27.78	6,057,557	+0.13(+0.46%)
Dec 30, 2019	27.67	27.85	27.57	27.65	5,942,247	-0.02(-0.07%)
Dec 27, 2019	27.67	27.74	27.51	27.67	5,732,960	+0.05(+0.20%)
Dec 26, 2019	27.54	27.73	27.50	27.62	5,632,071	+0.00(+0.00%)
Dec 24, 2019	27.59	27.69	27.48	27.62	3,217,744	+0.07(+0.27%)
Dec 23, 2019	27.70	27.78	27.32	27.54	10,928,843	-0.15(-0.55%)
Dec 20, 2019	27.64	27.87	27.41	27.70	19,631,062	+0.29(+1.04%)
Dec 19, 2019	27.58	27.67	27.06	27.41	14,996,885	-0.24(-0.86%)
Dec 18, 2019	27.51	27.67	27.10	27.65	10,578,395	+0.24(+0.87%)
Dec 17, 2019	27.37	27.48	27.07	27.41	11,902,153	+0.17(+0.63%)
Dec 16, 2019	26.81	27.28	26.78	27.24	11,966,162	+0.54(+2.01%)
Dec 13, 2019	26.87	26.89	26.55	26.70	11,813,493	-0.17(-0.64%)
Dec 12, 2019	26.96	27.14	26.70	26.87	11,288,901	-0.06(-0.21%)
Dec 11, 2019	27.11	27.20	26.82	26.93	9,177,422	-0.32(-1.17%)
Dec 10, 2019	27.45	27.51	27.23	27.25	9,326,998	-0.13(-0.47%)
Dec 09, 2019	27.37	27.45	27.23	27.38	5,601,981	+0.04(+0.16%)
Dec 06, 2019	27.32	27.60	27.18	27.34	7,290,632	+0.00(+0.00%)
Dec 05, 2019	27.21	27.35	26.96	27.34	9,585,394	+0.20(+0.72%)
Dec 04, 2019	26.87	27.22	26.84	27.14	8,428,924	+0.17(+0.63%)
Dec 03, 2019	26.92	27.00	26.70	26.97	11,923,843	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.