Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.49	19.53	19.43	19.53	2,530,020	+0.02(+0.09%)
Dec 30, 2019	19.56	19.59	19.44	19.51	1,924,148	+0.02(+0.09%)
Dec 27, 2019	19.59	19.68	19.48	19.50	1,450,051	-0.07(-0.35%)
Dec 26, 2019	19.46	19.57	19.40	19.56	1,172,043	+0.10(+0.52%)
Dec 24, 2019	19.53	19.54	19.41	19.46	813,613	-0.01(-0.04%)
Dec 23, 2019	19.52	19.56	19.38	19.47	2,092,598	-0.01(-0.04%)
Dec 20, 2019	19.62	19.72	19.31	19.48	9,712,743	+0.21(+1.10%)
Dec 19, 2019	19.05	19.31	18.98	19.27	3,571,967	+0.25(+1.29%)
Dec 18, 2019	19.07	19.15	18.85	19.02	5,351,587	-0.04(-0.22%)
Dec 17, 2019	19.30	19.37	19.04	19.07	5,546,303	-0.29(-1.49%)
Dec 16, 2019	19.56	19.59	19.30	19.35	4,267,604	-0.12(-0.61%)
Dec 13, 2019	19.55	19.62	19.41	19.47	3,493,015	-0.03(-0.13%)
Dec 12, 2019	19.30	19.51	19.18	19.50	3,308,112	+0.31(+1.63%)
Dec 11, 2019	19.01	19.29	18.97	19.18	3,363,284	+0.25(+1.34%)
Dec 10, 2019	18.91	19.16	18.83	18.93	3,551,900	+0.00(+0.00%)
Dec 09, 2019	18.98	19.08	18.91	18.93	2,477,532	-0.08(-0.44%)
Dec 06, 2019	19.02	19.04	18.83	19.02	3,727,200	+0.18(+0.94%)
Dec 05, 2019	18.75	18.86	18.65	18.84	3,739,396	+0.14(+0.72%)
Dec 04, 2019	18.85	19.07	18.70	18.70	3,495,810	-0.14(-0.72%)
Dec 03, 2019	18.56	18.85	18.36	18.84	4,581,387	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.