Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.55	33.71	33.43	33.57	984,901	+0.03(+0.07%)
Dec 30, 2019	33.89	33.89	33.48	33.54	1,210,190	-0.30(-0.90%)
Dec 27, 2019	33.83	33.94	33.70	33.85	1,484,849	+0.06(+0.19%)
Dec 26, 2019	33.47	33.79	33.47	33.78	769,428	+0.34(+1.03%)
Dec 24, 2019	33.56	33.67	33.36	33.44	975,010	-0.15(-0.45%)
Dec 23, 2019	33.73	33.82	33.55	33.59	1,642,545	-0.13(-0.40%)
Dec 20, 2019	33.77	33.85	33.47	33.73	2,747,322	+0.18(+0.54%)
Dec 19, 2019	33.33	33.65	33.26	33.54	2,691,945	+0.34(+1.04%)
Dec 18, 2019	33.31	33.42	33.11	33.20	1,423,231	-0.02(-0.08%)
Dec 17, 2019	33.09	33.31	32.87	33.22	2,234,985	+0.25(+0.76%)
Dec 16, 2019	32.96	33.45	32.93	32.97	2,362,719	+0.23(+0.69%)
Dec 13, 2019	32.55	32.77	32.43	32.75	1,588,540	+0.11(+0.34%)
Dec 12, 2019	32.47	32.75	32.35	32.64	1,332,679	+0.22(+0.69%)
Dec 11, 2019	32.61	32.75	32.39	32.42	1,859,060	-0.22(-0.69%)
Dec 10, 2019	32.62	32.69	32.54	32.64	2,330,160	-0.01(-0.03%)
Dec 09, 2019	32.76	32.80	32.56	32.65	1,554,671	-0.18(-0.56%)
Dec 06, 2019	32.77	32.95	32.66	32.83	1,928,435	+0.17(+0.53%)
Dec 05, 2019	32.88	32.89	32.58	32.66	1,919,122	-0.17(-0.51%)
Dec 04, 2019	32.61	32.96	32.55	32.83	1,935,833	+0.23(+0.70%)
Dec 03, 2019	32.44	32.76	32.44	32.60	1,983,497	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.