Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.340	7.090	6.300	7.010	214,300	+0.66(+10.39%)
Dec 30, 2019	6.410	6.510	6.290	6.350	69,718	-0.06(-0.94%)
Dec 27, 2019	6.460	6.650	6.200	6.410	118,500	-0.10(-1.54%)
Dec 26, 2019	6.560	6.830	6.480	6.510	76,561	+0.04(+0.62%)
Dec 24, 2019	6.640	6.660	6.280	6.470	79,000	-0.21(-3.14%)
Dec 23, 2019	6.930	7.070	6.620	6.680	221,977	-0.39(-5.52%)
Dec 20, 2019	6.810	7.240	6.550	7.070	179,000	+0.32(+4.74%)
Dec 19, 2019	6.600	6.816	6.301	6.750	86,747	+0.15(+2.27%)
Dec 18, 2019	6.760	6.900	6.450	6.600	129,182	-0.19(-2.80%)
Dec 17, 2019	7.330	7.330	6.590	6.790	241,039	-0.48(-6.60%)
Dec 16, 2019	7.330	7.500	6.850	7.270	248,948	+0.11(+1.54%)
Dec 13, 2019	7.160	7.250	6.280	7.160	404,800	+0.07(+0.99%)
Dec 12, 2019	6.160	7.170	5.900	7.090	314,633	+1.04(+17.19%)
Dec 11, 2019	5.560	6.080	5.430	6.050	100,445	+0.49(+8.81%)
Dec 10, 2019	5.490	5.870	5.370	5.560	168,964	+0.07(+1.28%)
Dec 09, 2019	5.490	5.620	5.110	5.490	246,054	+0.09(+1.67%)
Dec 06, 2019	4.940	5.471	4.940	5.400	254,700	+0.50(+10.20%)
Dec 05, 2019	4.710	5.500	4.610	4.900	380,285	+0.23(+4.93%)
Dec 04, 2019	4.680	4.820	4.500	4.670	405,516	-0.03(-0.64%)
Dec 03, 2019	3.650	5.140	3.620	4.700	2,795,924	+1.05(+28.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.