Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.80	40.20	37.81	39.93	1,667,200	+2.74(+7.37%)
Dec 30, 2019	37.61	37.76	36.98	37.19	395,631	-0.59(-1.56%)
Dec 27, 2019	39.08	39.08	37.68	37.78	351,500	-0.89(-2.30%)
Dec 26, 2019	38.42	39.13	38.42	38.67	357,050	+0.09(+0.23%)
Dec 24, 2019	38.86	39.00	38.41	38.58	202,800	-0.23(-0.59%)
Dec 23, 2019	38.25	39.10	38.25	38.81	432,684	+0.36(+0.94%)
Dec 20, 2019	38.19	38.45	38.03	38.45	613,800	+0.27(+0.71%)
Dec 19, 2019	37.97	38.18	37.27	38.18	506,188	-0.05(-0.13%)
Dec 18, 2019	37.71	38.56	37.60	38.23	742,956	+0.43(+1.14%)
Dec 17, 2019	37.47	38.05	37.10	37.80	606,257	+0.46(+1.23%)
Dec 16, 2019	37.13	38.05	37.12	37.34	609,431	+0.46(+1.25%)
Dec 13, 2019	36.29	36.92	35.88	36.88	754,200	+0.82(+2.27%)
Dec 12, 2019	35.27	36.70	35.27	36.06	715,177	+0.39(+1.09%)
Dec 11, 2019	35.41	36.08	35.30	35.67	294,683	+0.51(+1.45%)
Dec 10, 2019	35.43	35.51	34.80	35.16	528,047	-0.07(-0.20%)
Dec 09, 2019	36.10	36.42	35.20	35.23	436,330	-0.78(-2.17%)
Dec 06, 2019	35.35	36.11	35.35	36.01	435,000	+0.62(+1.75%)
Dec 05, 2019	34.68	35.78	34.68	35.39	544,464	+0.32(+0.91%)
Dec 04, 2019	35.50	35.50	34.98	35.07	498,366	-0.03(-0.09%)
Dec 03, 2019	33.98	35.22	33.75	35.10	1,154,078	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.