Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	115.52	115.71	114.27	115.03	4,524,796	-0.61(-0.53%)
Dec 30, 2019	115.74	116.59	115.21	115.64	2,838,249	-0.29(-0.25%)
Dec 27, 2019	115.74	115.95	115.05	115.93	2,491,162	+0.29(+0.25%)
Dec 26, 2019	115.86	116.10	114.78	115.64	2,449,748	+0.30(+0.26%)
Dec 24, 2019	115.65	115.65	114.80	115.34	1,831,674	+0.19(+0.16%)
Dec 23, 2019	116.16	116.22	114.85	115.15	4,515,981	-0.73(-0.63%)
Dec 20, 2019	116.14	116.85	115.29	115.88	6,938,051	+0.40(+0.35%)
Dec 19, 2019	114.59	115.72	114.28	115.47	3,669,908	+0.56(+0.48%)
Dec 18, 2019	115.30	115.81	114.62	114.92	4,391,643	-0.27(-0.23%)
Dec 17, 2019	113.47	115.66	113.05	115.18	6,260,883	+2.17(+1.92%)
Dec 16, 2019	114.66	114.84	113.01	113.01	5,002,297	-1.13(-0.99%)
Dec 13, 2019	113.69	114.33	113.20	114.14	3,310,590	-0.27(-0.24%)
Dec 12, 2019	112.74	114.72	112.27	114.41	4,098,651	+1.54(+1.37%)
Dec 11, 2019	112.51	112.95	111.91	112.87	3,138,864	+0.03(+0.02%)
Dec 10, 2019	113.13	113.56	112.44	112.84	3,983,194	-0.61(-0.54%)
Dec 09, 2019	112.13	114.11	112.06	113.45	3,910,710	+1.27(+1.14%)
Dec 06, 2019	112.30	113.41	112.03	112.18	4,799,202	+0.31(+0.28%)
Dec 05, 2019	112.20	112.45	110.94	111.86	2,913,598	+0.14(+0.13%)
Dec 04, 2019	112.16	112.63	111.52	111.72	4,386,039	+0.43(+0.39%)
Dec 03, 2019	110.00	111.78	109.76	111.29	4,759,106	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.