Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	99.21	100.11	98.81	100.09	3,365,012	+0.53(+0.53%)
Dec 30, 2019	101.93	101.93	99.39	99.56	2,842,916	-2.14(-2.10%)
Dec 27, 2019	102.13	102.16	101.38	101.69	1,660,225	-0.09(-0.08%)
Dec 26, 2019	101.82	101.94	101.40	101.78	1,490,736	+0.61(+0.60%)
Dec 24, 2019	100.40	101.20	100.33	101.17	1,019,877	-0.52(-0.51%)
Dec 23, 2019	101.09	102.11	100.51	101.69	2,394,681	+1.32(+1.31%)
Dec 20, 2019	102.51	102.51	100.32	100.38	8,123,233	-0.99(-0.98%)
Dec 19, 2019	101.20	102.22	101.12	101.37	3,743,782	+0.52(+0.52%)
Dec 18, 2019	101.35	101.53	100.08	100.85	5,798,171	-2.00(-1.94%)
Dec 17, 2019	102.63	103.73	102.21	102.85	3,280,385	+1.00(+0.98%)
Dec 16, 2019	101.85	102.54	101.52	101.85	3,483,179	+0.43(+0.42%)
Dec 13, 2019	100.92	102.28	100.72	101.42	3,471,444	+1.43(+1.43%)
Dec 12, 2019	98.48	100.51	98.14	99.99	5,053,336	+0.14(+0.14%)
Dec 11, 2019	101.35	101.35	99.83	99.86	3,922,983	-1.50(-1.48%)
Dec 10, 2019	101.00	102.06	100.74	101.35	2,852,392	+0.34(+0.34%)
Dec 09, 2019	100.04	101.20	99.66	101.01	2,308,908	+0.52(+0.52%)
Dec 06, 2019	99.18	100.76	99.18	100.49	3,231,211	+2.15(+2.19%)
Dec 05, 2019	99.25	99.52	97.68	98.33	5,718,600	-1.25(-1.25%)
Dec 04, 2019	100.22	101.09	99.51	99.58	2,575,626	-0.39(-0.39%)
Dec 03, 2019	99.89	100.37	98.94	99.98	2,502,631	-1.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.