Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.65	88.04	87.39	87.84	700,243	+0.18(+0.21%)
Dec 30, 2019	87.84	88.12	87.37	87.66	578,596	-0.29(-0.33%)
Dec 27, 2019	87.75	88.06	87.53	87.95	498,490	+0.45(+0.51%)
Dec 26, 2019	87.43	87.56	87.01	87.50	632,088	+0.02(+0.02%)
Dec 24, 2019	87.22	87.56	87.04	87.48	208,574	+0.15(+0.18%)
Dec 23, 2019	87.82	88.04	87.20	87.33	498,384	-0.46(-0.53%)
Dec 20, 2019	86.67	87.86	86.52	87.79	1,388,496	+0.70(+0.80%)
Dec 19, 2019	87.44	87.57	87.04	87.10	1,590,708	-0.18(-0.21%)
Dec 18, 2019	87.47	87.94	86.75	87.28	1,005,995	-0.19(-0.22%)
Dec 17, 2019	87.04	87.69	86.85	87.47	917,431	+0.75(+0.87%)
Dec 16, 2019	87.13	87.18	86.47	86.72	887,167	-0.04(-0.04%)
Dec 13, 2019	86.12	86.83	85.91	86.76	746,133	+0.41(+0.47%)
Dec 12, 2019	87.08	87.58	85.74	86.35	1,074,747	-0.88(-1.01%)
Dec 11, 2019	87.32	87.46	87.00	87.23	553,056	-0.02(-0.02%)
Dec 10, 2019	87.23	87.86	87.16	87.25	627,392	-0.20(-0.23%)
Dec 09, 2019	88.14	88.43	87.40	87.45	566,052	-0.70(-0.79%)
Dec 06, 2019	88.24	88.72	87.90	88.15	647,634	+0.29(+0.33%)
Dec 05, 2019	87.58	87.91	87.18	87.86	620,209	+0.55(+0.63%)
Dec 04, 2019	87.41	87.86	86.99	87.31	769,214	+0.35(+0.40%)
Dec 03, 2019	86.40	87.31	86.25	86.96	879,961	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.