Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.26	22.26	22.26	3,330,063	+0.02(+0.07%)
Dec 30, 2020	22.24	22.26	22.23	22.24	3,330,063	+0.04(+0.19%)
Dec 29, 2020	22.24	22.25	22.20	22.20	3,656,820	+0.01(+0.04%)
Dec 28, 2020	22.24	22.24	22.19	22.20	4,159,595	+0.00(+0.00%)
Dec 24, 2020	22.18	22.20	22.18	22.20	1,740,147	+0.04(+0.19%)
Dec 23, 2020	22.10	22.17	22.10	22.15	1,834,838	+0.08(+0.37%)
Dec 22, 2020	22.05	22.08	22.05	22.07	4,835,256	+0.03(+0.15%)
Dec 21, 2020	22.07	22.09	22.02	22.04	3,763,583	-0.07(-0.34%)
Dec 18, 2020	22.15	22.15	22.08	22.11	9,145,036	+0.02(+0.09%)
Dec 17, 2020	22.08	22.11	22.04	22.09	4,186,105	+0.02(+0.07%)
Dec 16, 2020	22.07	22.09	22.01	22.08	4,083,059	-0.02(-0.07%)
Dec 15, 2020	22.04	22.09	22.03	22.09	4,238,893	+0.08(+0.37%)
Dec 14, 2020	22.08	22.08	22.00	22.01	5,294,373	-0.01(-0.04%)
Dec 11, 2020	22.01	22.05	21.98	22.02	7,770,560	+0.00(+0.00%)
Dec 10, 2020	22.00	22.04	21.96	22.02	10,443,046	+0.02(+0.07%)
Dec 09, 2020	22.05	22.05	21.96	22.00	8,050,845	-0.01(-0.04%)
Dec 08, 2020	22.04	22.04	22.00	22.01	6,345,225	+0.00(+0.00%)
Dec 07, 2020	22.04	22.04	21.98	22.01	11,569,933	-0.01(-0.04%)
Dec 04, 2020	21.99	22.04	21.98	22.02	5,819,683	+0.08(+0.38%)
Dec 03, 2020	21.95	21.99	21.94	21.94	7,626,979	+0.02(+0.11%)
Dec 02, 2020	21.90	21.96	21.88	21.91	8,961,036	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.