Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.69	11.69	11.69	237,280	-0.64(-5.19%)
Dec 30, 2020	12.64	12.87	12.32	12.33	237,280	-0.50(-3.90%)
Dec 29, 2020	13.56	13.63	12.81	12.83	208,476	-0.72(-5.31%)
Dec 28, 2020	13.21	13.73	13.00	13.55	336,728	+0.52(+3.99%)
Dec 24, 2020	12.57	13.09	12.39	13.03	188,400	+0.48(+3.82%)
Dec 23, 2020	12.31	12.71	12.30	12.55	189,236	+0.41(+3.38%)
Dec 22, 2020	12.06	12.42	12.01	12.14	196,717	+0.13(+1.08%)
Dec 21, 2020	11.68	12.25	11.60	12.01	270,380	-0.04(-0.33%)
Dec 18, 2020	12.35	12.60	12.02	12.05	625,800	-0.29(-2.35%)
Dec 17, 2020	12.34	12.86	12.12	12.34	403,634	+0.17(+1.40%)
Dec 16, 2020	11.67	12.35	11.53	12.17	405,515	+0.62(+5.37%)
Dec 15, 2020	11.25	11.73	10.95	11.55	362,595	+0.42(+3.77%)
Dec 14, 2020	11.20	11.62	11.05	11.13	564,123	+0.11(+1.00%)
Dec 11, 2020	11.26	11.45	10.83	11.02	398,200	-0.43(-3.76%)
Dec 10, 2020	11.77	12.25	11.39	11.45	459,344	-0.41(-3.46%)
Dec 09, 2020	11.82	12.85	11.56	11.86	1,180,170	+0.24(+2.07%)
Dec 08, 2020	12.42	12.64	11.20	11.62	2,167,327	-2.42(-17.24%)
Dec 07, 2020	13.90	14.09	13.09	14.04	483,678	+0.15(+1.08%)
Dec 04, 2020	12.76	13.89	12.40	13.89	722,400	+1.13(+8.86%)
Dec 03, 2020	12.06	12.98	12.00	12.76	383,031	+0.83(+6.96%)
Dec 02, 2020	11.58	12.22	11.35	11.93	327,475	+0.31(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.