Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.140	2.140	2.140	203,610	-0.09(-4.04%)
Dec 30, 2020	2.200	2.280	2.180	2.230	203,610	+0.05(+2.29%)
Dec 29, 2020	2.120	2.240	2.020	2.180	570,263	-0.01(-0.46%)
Dec 28, 2020	2.320	2.340	2.180	2.190	273,663	-0.12(-5.19%)
Dec 24, 2020	2.420	2.430	2.310	2.310	176,300	-0.09(-3.75%)
Dec 23, 2020	2.290	2.470	2.270	2.400	578,333	+0.12(+5.26%)
Dec 22, 2020	2.250	2.290	2.130	2.280	354,320	+0.05(+2.24%)
Dec 21, 2020	2.210	2.330	2.060	2.230	1,402,496	+0.19(+9.31%)
Dec 18, 2020	2.060	2.160	2.040	2.040	421,600	-0.04(-1.92%)
Dec 17, 2020	2.080	2.130	2.050	2.080	176,202	-0.02(-0.95%)
Dec 16, 2020	2.170	2.170	2.070	2.100	185,488	-0.03(-1.41%)
Dec 15, 2020	2.100	2.150	2.030	2.130	413,646	+0.02(+0.95%)
Dec 14, 2020	2.200	2.200	2.100	2.110	339,984	-0.08(-3.65%)
Dec 11, 2020	2.210	2.210	2.090	2.190	327,800	+0.01(+0.46%)
Dec 10, 2020	2.150	2.240	2.100	2.180	288,922	+0.04(+1.87%)
Dec 09, 2020	2.380	2.400	2.050	2.140	980,062	-0.29(-11.93%)
Dec 08, 2020	2.370	2.430	2.330	2.430	324,290	+0.06(+2.53%)
Dec 07, 2020	2.610	2.610	2.300	2.370	1,306,663	-0.30(-11.24%)
Dec 04, 2020	2.230	2.730	2.201	2.670	5,735,300	+0.57(+27.14%)
Dec 03, 2020	2.160	2.190	2.090	2.100	124,489	-0.07(-3.23%)
Dec 02, 2020	2.120	2.190	2.100	2.170	238,485	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.