Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.06	20.06	20.06	8,175,116	-1.46(-6.78%)
Dec 30, 2020	21.10	22.36	21.02	21.52	8,175,116	+0.18(+0.84%)
Dec 29, 2020	21.80	22.20	20.26	21.34	7,031,352	-0.64(-2.91%)
Dec 28, 2020	22.77	23.31	21.25	21.98	16,398,927	+0.24(+1.10%)
Dec 24, 2020	23.39	23.60	21.31	21.74	10,092,200	-0.87(-3.85%)
Dec 23, 2020	21.79	24.17	21.00	22.61	24,292,452	+2.09(+10.19%)
Dec 22, 2020	19.75	21.17	19.72	20.52	13,518,272	+1.17(+6.05%)
Dec 21, 2020	18.51	19.45	18.21	19.35	9,241,981	+0.63(+3.37%)
Dec 18, 2020	19.24	19.48	18.68	18.72	15,109,700	-0.50(-2.60%)
Dec 17, 2020	19.35	19.80	18.86	19.22	9,327,768	-0.14(-0.72%)
Dec 16, 2020	20.71	21.00	19.03	19.36	11,523,156	-1.35(-6.52%)
Dec 15, 2020	19.90	20.85	19.22	20.71	11,224,550	+1.71(+9.00%)
Dec 14, 2020	20.00	20.30	18.96	19.00	7,229,662	-0.58(-2.96%)
Dec 11, 2020	20.37	21.75	19.40	19.58	20,829,400	+1.41(+7.76%)
Dec 10, 2020	18.25	19.20	18.05	18.17	6,715,802	-1.03(-5.36%)
Dec 09, 2020	19.72	20.62	19.00	19.20	6,348,863	-0.17(-0.88%)
Dec 08, 2020	20.82	20.90	19.25	19.37	8,996,065	-0.71(-3.54%)
Dec 07, 2020	21.84	21.90	20.02	20.08	12,402,132	-3.39(-14.44%)
Dec 04, 2020	22.72	24.27	22.00	23.47	3,703,100	+0.48(+2.09%)
Dec 03, 2020	23.00	23.79	22.70	22.99	3,341,144	+0.91(+4.12%)
Dec 02, 2020	20.75	22.70	20.00	22.08	5,627,919	-1.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.