Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		140.82	140.82	140.82	1,717,839	+1.52(+1.09%)
Dec 30, 2020	138.65	139.87	138.16	139.30	1,717,839	+1.32(+0.96%)
Dec 29, 2020	138.27	139.38	137.56	137.97	1,211,862	-0.02(-0.01%)
Dec 28, 2020	139.57	139.79	136.09	137.99	1,790,832	-1.07(-0.77%)
Dec 24, 2020	138.58	139.44	138.05	139.06	701,702	+0.29(+0.21%)
Dec 23, 2020	136.81	139.63	135.94	138.77	1,797,279	+2.04(+1.49%)
Dec 22, 2020	138.50	138.97	136.00	136.73	2,144,481	-1.55(-1.12%)
Dec 21, 2020	138.88	139.61	136.28	138.28	2,683,075	-1.57(-1.12%)
Dec 18, 2020	137.93	140.20	136.87	139.85	4,970,553	+2.71(+1.97%)
Dec 17, 2020	139.20	139.73	135.64	137.14	3,697,360	-1.72(-1.24%)
Dec 16, 2020	136.80	140.67	136.63	138.85	4,108,890	+0.92(+0.67%)
Dec 15, 2020	135.14	138.07	134.45	137.93	3,461,733	+3.06(+2.27%)
Dec 14, 2020	135.81	135.90	133.95	134.87	3,423,300	+1.71(+1.28%)
Dec 11, 2020	132.17	134.45	132.02	133.17	3,258,770	+1.10(+0.83%)
Dec 10, 2020	129.11	132.75	128.71	132.07	2,961,159	+1.48(+1.13%)
Dec 09, 2020	129.01	131.04	128.30	130.59	4,312,858	+1.00(+0.77%)
Dec 08, 2020	127.90	129.97	127.20	129.59	2,891,435	+1.28(+1.00%)
Dec 07, 2020	126.69	128.44	126.38	128.30	2,723,874	+2.11(+1.67%)
Dec 04, 2020	123.97	126.65	123.80	126.19	2,797,325	+0.30(+0.24%)
Dec 03, 2020	127.97	128.33	125.69	125.89	2,396,971	-1.14(-0.90%)
Dec 02, 2020	124.57	127.23	124.03	127.03	1,940,880	+2.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.