Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		256.63	256.63	256.63	575,817	+3.44(+1.36%)
Dec 30, 2020	253.95	254.79	252.44	253.19	575,817	-0.12(-0.05%)
Dec 29, 2020	257.36	257.60	253.24	253.31	759,596	-1.03(-0.41%)
Dec 28, 2020	254.87	255.34	253.01	254.34	645,675	+2.77(+1.10%)
Dec 24, 2020	251.93	252.23	250.59	251.58	296,033	+1.27(+0.51%)
Dec 23, 2020	249.29	252.41	247.71	250.30	622,833	+2.09(+0.84%)
Dec 22, 2020	245.79	249.66	245.41	248.21	975,781	+2.83(+1.15%)
Dec 21, 2020	247.50	248.29	241.78	245.38	2,003,043	-6.55(-2.60%)
Dec 18, 2020	255.66	257.45	249.99	251.92	2,974,956	-2.43(-0.96%)
Dec 17, 2020	249.33	256.01	249.33	254.35	2,428,521	+4.97(+1.99%)
Dec 16, 2020	242.50	249.86	241.46	249.39	1,720,771	+7.98(+3.31%)
Dec 15, 2020	241.08	243.06	238.61	241.41	1,307,174	+2.84(+1.19%)
Dec 14, 2020	239.48	240.79	238.00	238.56	1,326,100	+1.64(+0.69%)
Dec 11, 2020	236.93	239.04	235.23	236.92	807,400	-0.75(-0.32%)
Dec 10, 2020	238.05	239.63	236.53	237.68	1,081,483	-0.12(-0.05%)
Dec 09, 2020	239.18	240.37	236.51	237.79	1,274,146	-1.76(-0.74%)
Dec 08, 2020	235.99	240.08	235.45	239.56	1,056,543	+2.62(+1.11%)
Dec 07, 2020	234.17	237.26	233.32	236.93	1,060,580	+1.58(+0.67%)
Dec 04, 2020	237.10	237.75	232.88	235.35	1,182,369	-1.29(-0.55%)
Dec 03, 2020	235.60	239.21	235.35	236.64	1,057,145	+0.13(+0.06%)
Dec 02, 2020	236.30	238.47	235.44	236.51	967,035	-1.78(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.