Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.72	94.72	94.72	242,453	-0.04(-0.04%)
Dec 30, 2020	93.98	95.25	93.98	94.76	242,453	+0.88(+0.94%)
Dec 29, 2020	94.78	95.16	93.31	93.88	229,492	-0.46(-0.49%)
Dec 28, 2020	94.75	95.23	94.25	94.34	195,580	+0.15(+0.16%)
Dec 24, 2020	94.86	94.86	93.75	94.19	123,500	-0.62(-0.65%)
Dec 23, 2020	93.25	95.44	93.25	94.81	235,178	+1.62(+1.74%)
Dec 22, 2020	93.62	94.00	92.99	93.19	227,632	-0.30(-0.32%)
Dec 21, 2020	91.94	93.85	91.79	93.49	344,563	-0.71(-0.75%)
Dec 18, 2020	93.92	94.34	93.47	94.20	180,700	+0.36(+0.38%)
Dec 17, 2020	94.42	94.72	93.75	93.84	178,927	-0.46(-0.49%)
Dec 16, 2020	95.74	95.74	94.12	94.30	147,473	-1.15(-1.20%)
Dec 15, 2020	95.00	95.85	94.19	95.45	209,729	+0.84(+0.89%)
Dec 14, 2020	96.46	96.87	94.58	94.61	262,952	-1.62(-1.68%)
Dec 11, 2020	95.44	96.65	95.40	96.23	174,800	+0.09(+0.09%)
Dec 10, 2020	95.69	96.75	95.52	96.14	137,458	-0.28(-0.29%)
Dec 09, 2020	97.54	97.57	95.51	96.42	208,161	-0.52(-0.54%)
Dec 08, 2020	96.45	97.18	96.05	96.94	197,104	+0.45(+0.47%)
Dec 07, 2020	96.87	97.00	96.10	96.49	284,220	-0.11(-0.11%)
Dec 04, 2020	96.40	96.78	95.91	96.60	491,600	+1.06(+1.11%)
Dec 03, 2020	94.48	96.62	94.27	95.54	455,260	+1.57(+1.67%)
Dec 02, 2020	92.58	94.35	92.27	93.97	218,872	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.