Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.61	41.69	41.29	41.59	1,086,686	+0.15(+0.35%)
Dec 30, 2021	41.14	41.63	41.14	41.44	1,360,196	+0.32(+0.78%)
Dec 29, 2021	40.50	41.64	40.49	41.12	1,659,781	+0.18(+0.45%)
Dec 28, 2021	41.43	41.66	40.82	40.94	5,018,004	-0.50(-1.22%)
Dec 27, 2021	41.00	41.53	40.92	41.44	1,058,250	+0.46(+1.11%)
Dec 23, 2021	40.43	41.36	40.24	40.99	1,552,623	+0.43(+1.05%)
Dec 22, 2021	40.20	40.57	39.85	40.56	1,996,392	+0.33(+0.82%)
Dec 21, 2021	40.12	40.53	39.85	40.23	2,230,357	+0.44(+1.10%)
Dec 20, 2021	39.67	39.93	38.86	39.80	2,013,044	-0.11(-0.27%)
Dec 17, 2021	39.53	40.58	39.53	39.90	5,044,622	+0.34(+0.86%)
Dec 16, 2021	38.50	39.74	38.42	39.56	2,926,127	+1.63(+4.29%)
Dec 15, 2021	38.78	38.78	36.88	37.94	3,298,168	-0.88(-2.27%)
Dec 14, 2021	38.94	39.70	38.76	38.82	1,857,182	-0.83(-2.10%)
Dec 13, 2021	39.68	40.53	39.48	39.65	2,459,352	+0.26(+0.66%)
Dec 10, 2021	39.77	39.79	39.12	39.39	2,212,080	-0.09(-0.22%)
Dec 09, 2021	39.58	39.78	39.08	39.48	1,706,801	-0.58(-1.45%)
Dec 08, 2021	39.74	40.25	39.66	40.06	1,720,107	+0.25(+0.63%)
Dec 07, 2021	39.17	39.96	39.15	39.81	1,601,091	+0.82(+2.11%)
Dec 06, 2021	38.46	39.32	38.20	38.98	1,681,796	+0.38(+0.98%)
Dec 03, 2021	38.83	39.13	38.02	38.60	2,720,150	-0.22(-0.57%)
Dec 02, 2021	39.29	39.42	38.29	38.83	2,848,344	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.