Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.00	59.71	58.60	59.42	285,136	+0.40(+0.68%)
Dec 30, 2021	60.06	60.61	58.91	59.02	396,590	-0.64(-1.07%)
Dec 29, 2021	59.93	60.49	59.28	59.66	364,079	+0.02(+0.03%)
Dec 28, 2021	59.60	60.67	59.40	59.64	287,191	-0.11(-0.18%)
Dec 27, 2021	59.17	59.78	58.76	59.75	181,595	+0.05(+0.08%)
Dec 23, 2021	59.55	60.17	58.82	59.70	266,698	+0.00(+0.00%)
Dec 22, 2021	58.77	59.72	58.41	59.70	202,626	+1.19(+2.03%)
Dec 21, 2021	57.22	59.05	57.01	58.51	345,613	+1.57(+2.76%)
Dec 20, 2021	57.74	58.34	55.68	56.94	478,643	-1.57(-2.68%)
Dec 17, 2021	58.09	58.95	57.33	58.51	704,962	+0.16(+0.27%)
Dec 16, 2021	58.46	58.93	57.98	58.35	425,948	+0.39(+0.67%)
Dec 15, 2021	58.30	58.53	56.99	57.96	434,447	-0.13(-0.22%)
Dec 14, 2021	57.34	59.18	57.04	58.09	382,357	+0.50(+0.87%)
Dec 13, 2021	57.59	58.55	57.25	57.59	574,069	-0.36(-0.62%)
Dec 10, 2021	58.67	58.88	57.18	57.95	348,269	-0.06(-0.10%)
Dec 09, 2021	56.09	58.50	55.93	58.01	529,107	+1.71(+3.04%)
Dec 08, 2021	55.83	56.60	54.99	56.30	331,908	+0.87(+1.57%)
Dec 07, 2021	55.58	56.69	54.99	55.43	359,622	+0.17(+0.31%)
Dec 06, 2021	55.37	56.01	54.61	55.26	907,482	+0.90(+1.66%)
Dec 03, 2021	53.53	54.59	52.39	54.36	485,968	+1.20(+2.26%)
Dec 02, 2021	51.03	53.51	50.58	53.16	286,788	+2.34(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.