Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.36	24.30	23.19	23.26	490,845	-0.09(-0.39%)
Dec 30, 2021	23.84	24.01	23.28	23.35	544,853	-0.54(-2.26%)
Dec 29, 2021	23.44	24.05	23.29	23.89	527,796	+0.38(+1.62%)
Dec 28, 2021	23.68	24.14	23.47	23.51	411,638	-0.20(-0.84%)
Dec 27, 2021	23.74	24.08	23.52	23.71	436,377	-0.38(-1.58%)
Dec 23, 2021	23.70	24.21	23.66	24.09	458,343	+0.37(+1.56%)
Dec 22, 2021	23.54	23.84	23.26	23.72	572,632	+0.16(+0.68%)
Dec 21, 2021	23.50	23.59	23.18	23.56	537,751	+0.09(+0.37%)
Dec 20, 2021	23.28	23.81	22.77	23.47	992,850	+0.11(+0.49%)
Dec 17, 2021	22.07	23.56	21.84	23.36	2,935,148	+1.34(+6.09%)
Dec 16, 2021	23.10	23.23	21.99	22.02	1,019,212	-1.12(-4.84%)
Dec 15, 2021	22.34	23.16	22.16	23.14	1,264,808	+0.91(+4.09%)
Dec 14, 2021	22.22	22.74	21.86	22.23	977,898	-0.07(-0.31%)
Dec 13, 2021	21.91	22.49	21.81	22.30	978,123	+0.47(+2.15%)
Dec 10, 2021	22.27	22.93	21.80	21.83	768,607	-0.53(-2.37%)
Dec 09, 2021	22.69	22.93	22.33	22.36	859,577	-0.61(-2.66%)
Dec 08, 2021	22.97	23.08	22.12	22.97	811,659	+0.54(+2.41%)
Dec 07, 2021	22.37	22.86	22.30	22.43	949,254	+0.23(+1.04%)
Dec 06, 2021	22.16	22.49	21.90	22.20	827,793	+0.16(+0.73%)
Dec 03, 2021	22.09	22.30	21.79	22.04	1,397,741	-0.07(-0.32%)
Dec 02, 2021	21.50	22.11	21.34	22.11	1,058,991	+0.64(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.