Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.20	10.21	10.20	10.21	703	+0.02(+0.15%)
Dec 30, 2021	10.19	10.22	10.18	10.19	77,364	+0.00(+0.00%)
Dec 29, 2021	10.19	10.19	10.19	10.19	636	+0.01(+0.10%)
Dec 28, 2021	10.18	10.22	10.18	10.18	6,291	+0.00(+0.00%)
Dec 27, 2021	10.18	10.19	10.18	10.18	25,981	-0.02(-0.20%)
Dec 23, 2021	10.18	10.21	10.18	10.20	33,421	-0.01(-0.10%)
Dec 22, 2021	10.19	10.21	10.18	10.21	72,520	+0.02(+0.20%)
Dec 21, 2021	10.20	10.20	10.18	10.19	15,466	+0.01(+0.10%)
Dec 20, 2021	10.19	10.20	10.18	10.18	8,597	-0.02(-0.19%)
Dec 17, 2021	10.18	10.20	10.18	10.20	3,688	+0.02(+0.19%)
Dec 16, 2021	10.19	10.19	10.18	10.18	469,723	+0.00(+0.05%)
Dec 15, 2021	10.17	10.19	10.17	10.18	5,155	+0.01(+0.05%)
Dec 14, 2021	10.16	10.19	10.16	10.17	12,631	+0.01(+0.10%)
Dec 13, 2021	10.16	10.17	10.16	10.16	17,078	+0.00(+0.00%)
Dec 10, 2021	10.16	10.19	10.16	10.16	12,463	+0.00(+0.00%)
Dec 09, 2021	10.17	10.21	10.16	10.16	270,427	+0.00(+0.00%)
Dec 08, 2021	10.17	10.18	10.16	10.16	19,574	+0.00(+0.00%)
Dec 07, 2021	10.16	10.17	10.16	10.16	6,110	+0.00(+0.00%)
Dec 06, 2021	10.16	10.16	10.16	10.16	2,100	+0.00(+0.00%)
Dec 03, 2021	10.16	10.16	10.16	10.16	3,759	+0.01(+0.10%)
Dec 02, 2021	10.16	10.16	10.15	10.15	7,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.