Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	811.55	817.63	808.03	810.37	290,824	+0.34(+0.04%)
Dec 30, 2021	807.48	811.58	798.60	810.03	249,706	+3.34(+0.41%)
Dec 29, 2021	804.78	808.51	798.38	806.69	259,569	+3.82(+0.48%)
Dec 28, 2021	800.09	806.88	795.09	802.87	253,530	+2.78(+0.35%)
Dec 27, 2021	788.61	800.10	784.09	800.09	309,886	+15.66(+2.00%)
Dec 23, 2021	785.61	787.36	779.77	784.42	452,122	+0.03(+0.00%)
Dec 22, 2021	776.18	785.06	772.09	784.39	347,830	+13.56(+1.76%)
Dec 21, 2021	770.84	793.64	765.72	770.84	528,654	-17.03(-2.16%)
Dec 20, 2021	782.94	792.14	777.97	787.86	470,634	+0.09(+0.01%)
Dec 17, 2021	777.59	796.03	777.59	787.78	747,673	-0.61(-0.08%)
Dec 16, 2021	785.87	794.89	784.13	788.39	402,073	+5.57(+0.71%)
Dec 15, 2021	777.25	787.01	773.67	782.82	482,842	+10.79(+1.40%)
Dec 14, 2021	780.82	780.82	757.18	772.04	550,387	-9.91(-1.27%)
Dec 13, 2021	760.50	786.48	760.50	781.94	425,946	+17.51(+2.29%)
Dec 10, 2021	767.56	768.56	760.45	764.43	318,898	-1.21(-0.16%)
Dec 09, 2021	780.19	780.19	759.58	765.64	258,216	-14.66(-1.88%)
Dec 08, 2021	776.91	781.41	768.76	780.30	335,954	+1.53(+0.20%)
Dec 07, 2021	770.12	784.58	767.01	778.77	330,383	+15.70(+2.06%)
Dec 06, 2021	762.17	766.32	756.12	763.07	312,385	+2.34(+0.31%)
Dec 03, 2021	773.18	773.75	750.76	760.73	410,455	-4.39(-0.57%)
Dec 02, 2021	769.88	771.44	758.48	765.12	477,745	-4.64(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.