Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.08	53.94	53.04	53.70	1,458,262	+0.51(+0.96%)
Dec 30, 2021	53.41	53.55	53.17	53.19	1,049,344	-0.13(-0.24%)
Dec 29, 2021	52.90	53.44	52.69	53.32	1,285,000	+0.44(+0.84%)
Dec 28, 2021	52.13	52.94	52.05	52.88	1,319,698	+0.67(+1.28%)
Dec 27, 2021	51.93	52.26	51.50	52.21	1,311,568	+0.52(+1.00%)
Dec 23, 2021	51.37	52.15	51.28	51.69	2,083,024	+0.42(+0.82%)
Dec 22, 2021	51.26	51.67	50.92	51.27	2,283,953	+0.54(+1.06%)
Dec 21, 2021	50.46	51.17	50.23	50.74	3,445,105	+0.77(+1.53%)
Dec 20, 2021	50.05	50.78	49.32	49.97	4,308,417	-0.84(-1.65%)
Dec 17, 2021	51.87	51.99	50.23	50.81	8,551,992	-1.47(-2.81%)
Dec 16, 2021	53.24	53.41	52.11	52.27	4,312,472	-0.41(-0.79%)
Dec 15, 2021	52.75	53.17	51.92	52.69	3,942,049	-0.05(-0.09%)
Dec 14, 2021	52.81	53.90	52.60	52.74	2,477,842	-0.11(-0.20%)
Dec 13, 2021	53.26	53.39	52.41	52.84	3,220,069	-0.47(-0.89%)
Dec 10, 2021	53.53	53.91	53.14	53.32	2,607,148	+0.32(+0.60%)
Dec 09, 2021	52.68	53.45	52.68	53.00	2,074,136	-0.18(-0.34%)
Dec 08, 2021	52.41	53.33	52.41	53.18	2,865,677	+0.78(+1.48%)
Dec 07, 2021	52.67	53.07	52.23	52.40	3,094,220	+0.00(+0.00%)
Dec 06, 2021	51.62	52.83	51.49	52.40	3,136,416	+1.16(+2.26%)
Dec 03, 2021	50.82	51.67	50.78	51.24	3,812,853	+1.02(+2.04%)
Dec 02, 2021	49.78	50.48	49.64	50.22	3,253,343	+0.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.