Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.97	41.14	40.89	40.99	2,428,848	-0.02(-0.05%)
Dec 30, 2021	41.30	41.41	41.01	41.01	2,391,074	-0.30(-0.72%)
Dec 29, 2021	41.05	41.33	40.99	41.31	2,943,927	+0.31(+0.75%)
Dec 28, 2021	40.89	41.04	40.79	41.00	2,375,125	+0.02(+0.05%)
Dec 27, 2021	40.83	41.01	40.70	40.98	2,201,963	+0.31(+0.75%)
Dec 23, 2021	40.69	40.98	40.67	40.68	3,244,073	-0.01(-0.02%)
Dec 22, 2021	40.33	40.73	40.25	40.69	3,372,843	+0.38(+0.95%)
Dec 21, 2021	40.03	40.39	39.88	40.30	4,731,201	+0.28(+0.70%)
Dec 20, 2021	39.77	40.04	39.64	40.03	4,898,031	-0.04(-0.09%)
Dec 17, 2021	40.53	40.74	40.06	40.06	5,673,498	-0.67(-1.64%)
Dec 16, 2021	40.20	40.80	40.17	40.73	6,350,933	+0.15(+0.37%)
Dec 15, 2021	39.86	40.63	39.78	40.58	5,064,928	+0.71(+1.77%)
Dec 14, 2021	39.78	40.02	39.68	39.88	3,011,055	-0.20(-0.49%)
Dec 13, 2021	40.03	40.20	39.93	40.07	2,880,623	-0.06(-0.14%)
Dec 10, 2021	39.78	40.22	39.76	40.13	4,128,535	+0.34(+0.86%)
Dec 09, 2021	39.88	39.91	39.61	39.78	3,138,710	+0.11(+0.28%)
Dec 08, 2021	39.61	39.77	39.39	39.67	3,831,636	+0.28(+0.71%)
Dec 07, 2021	38.98	39.43	38.86	39.39	5,923,399	+0.58(+1.48%)
Dec 06, 2021	38.94	39.15	38.81	38.82	3,330,016	+0.47(+1.24%)
Dec 03, 2021	38.50	38.58	38.13	38.34	4,396,088	-0.20(-0.53%)
Dec 02, 2021	38.69	38.88	38.45	38.55	4,932,777	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.