Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.64	85.52	84.50	85.35	3,583,388	+0.66(+0.79%)
Dec 30, 2021	84.87	85.10	84.64	84.69	3,309,487	-0.04(-0.04%)
Dec 29, 2021	84.41	85.07	84.23	84.72	3,604,720	+0.40(+0.47%)
Dec 28, 2021	83.91	84.59	83.82	84.33	2,918,474	+0.29(+0.34%)
Dec 27, 2021	83.44	84.06	83.20	84.04	2,266,807	+0.55(+0.66%)
Dec 23, 2021	83.56	84.00	83.23	83.49	3,257,628	+0.02(+0.02%)
Dec 22, 2021	82.31	83.51	82.13	83.47	5,428,691	+1.01(+1.22%)
Dec 21, 2021	82.88	83.12	82.33	82.47	5,166,937	+0.16(+0.19%)
Dec 20, 2021	82.26	82.41	81.34	82.31	4,832,992	-0.52(-0.63%)
Dec 17, 2021	83.25	83.90	82.39	82.83	12,178,678	-0.82(-0.99%)
Dec 16, 2021	82.28	83.82	82.21	83.66	7,708,332	+1.46(+1.78%)
Dec 15, 2021	81.55	82.61	81.37	82.19	7,288,361	+0.72(+0.88%)
Dec 14, 2021	81.04	82.08	80.44	81.48	11,700,809	+0.22(+0.27%)
Dec 13, 2021	79.65	81.82	79.48	81.25	9,088,240	+1.44(+1.81%)
Dec 10, 2021	79.64	80.28	79.64	79.81	5,512,510	+0.48(+0.60%)
Dec 09, 2021	79.37	79.92	79.07	79.33	5,182,937	-0.35(-0.43%)
Dec 08, 2021	80.50	80.68	79.37	79.68	5,766,315	-0.46(-0.58%)
Dec 07, 2021	80.98	81.75	80.01	80.14	6,938,339	-0.87(-1.07%)
Dec 06, 2021	79.83	81.36	79.78	81.01	7,709,338	+1.78(+2.25%)
Dec 03, 2021	78.56	79.34	77.96	79.22	8,312,797	+1.37(+1.75%)
Dec 02, 2021	77.68	78.78	77.40	77.86	6,509,910	+0.86(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.