Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.37	21.48	21.32	21.39	3,121,238	-0.12(-0.54%)
Dec 29, 2022	21.37	21.55	21.35	21.50	2,185,386	+0.23(+1.09%)
Dec 28, 2022	21.60	21.66	21.26	21.27	2,318,878	-0.29(-1.34%)
Dec 27, 2022	21.54	21.72	21.46	21.56	2,688,649	+0.09(+0.40%)
Dec 23, 2022	21.30	21.48	21.25	21.47	2,154,209	+0.28(+1.32%)
Dec 22, 2022	21.37	21.37	21.04	21.19	1,778,708	-0.36(-1.65%)
Dec 21, 2022	21.45	21.61	21.43	21.55	5,837,637	+0.34(+1.59%)
Dec 20, 2022	21.17	21.32	21.14	21.21	1,757,935	-0.13(-0.63%)
Dec 19, 2022	21.54	21.57	21.29	21.35	2,101,103	-0.02(-0.09%)
Dec 16, 2022	21.32	21.46	21.24	21.37	2,571,219	-0.09(-0.40%)
Dec 15, 2022	21.76	21.78	21.38	21.45	1,839,938	-0.71(-3.21%)
Dec 14, 2022	22.21	22.30	21.91	22.17	3,735,859	-0.06(-0.26%)
Dec 13, 2022	22.54	22.57	22.16	22.22	3,414,848	+0.30(+1.36%)
Dec 12, 2022	21.86	21.93	21.75	21.93	4,401,600	+0.05(+0.22%)
Dec 09, 2022	21.91	22.10	21.88	21.88	1,642,579	-0.03(-0.13%)
Dec 08, 2022	21.78	21.93	21.73	21.91	2,372,209	+0.09(+0.43%)
Dec 07, 2022	21.77	21.88	21.69	21.81	3,433,102	+0.04(+0.17%)
Dec 06, 2022	21.95	22.02	21.68	21.77	2,027,466	-0.11(-0.52%)
Dec 05, 2022	22.26	22.32	21.84	21.89	3,264,842	-0.43(-1.95%)
Dec 02, 2022	22.12	22.40	22.11	22.32	2,199,765	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.