Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.26	22.44	22.17	22.43	3,013,285	+0.02(+0.09%)
Dec 29, 2022	22.03	22.48	22.03	22.41	670,927	+0.50(+2.28%)
Dec 28, 2022	22.20	22.33	21.89	21.91	2,736,923	-0.33(-1.48%)
Dec 27, 2022	22.23	22.30	22.00	22.24	476,951	+0.03(+0.14%)
Dec 23, 2022	22.02	22.23	21.91	22.21	963,811	+0.15(+0.68%)
Dec 22, 2022	21.95	22.07	21.65	22.06	1,606,944	-0.08(-0.36%)
Dec 21, 2022	21.96	22.27	21.96	22.14	1,063,799	+0.32(+1.47%)
Dec 20, 2022	21.69	21.89	21.59	21.82	337,307	+0.07(+0.32%)
Dec 19, 2022	22.00	22.08	21.63	21.75	4,922,763	-0.21(-0.96%)
Dec 16, 2022	21.96	22.05	21.77	21.96	12,223,320	-0.22(-0.99%)
Dec 15, 2022	22.52	22.63	22.15	22.18	690,304	-0.58(-2.55%)
Dec 14, 2022	22.93	23.18	22.63	22.76	879,463	-0.56(-2.40%)
Dec 13, 2022	23.63	23.87	23.16	23.32	807,091	-0.01(-0.04%)
Dec 12, 2022	23.02	23.33	22.92	23.33	307,646	+0.39(+1.70%)
Dec 09, 2022	22.82	23.14	22.82	22.94	348,190	+0.01(+0.04%)
Dec 08, 2022	22.86	23.03	22.78	22.93	325,085	+0.30(+1.33%)
Dec 07, 2022	22.64	22.74	22.45	22.63	501,182	-0.10(-0.44%)
Dec 06, 2022	23.10	23.10	22.55	22.73	458,727	-0.34(-1.47%)
Dec 05, 2022	23.47	23.50	23.02	23.07	687,170	-0.53(-2.25%)
Dec 02, 2022	23.31	23.66	23.25	23.60	368,578	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.