Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.12	39.17	38.19	38.46	1,834,105	-0.59(-1.51%)
Dec 29, 2022	39.36	39.67	38.97	39.05	1,457,568	-0.09(-0.23%)
Dec 28, 2022	40.14	40.27	39.09	39.13	1,833,080	-1.37(-3.38%)
Dec 27, 2022	39.77	40.80	39.55	40.50	2,684,023	+0.96(+2.44%)
Dec 23, 2022	39.17	39.78	38.85	39.54	1,215,100	+0.37(+0.95%)
Dec 22, 2022	38.95	39.20	38.50	39.16	1,564,681	-0.24(-0.60%)
Dec 21, 2022	39.65	39.87	39.33	39.40	2,047,064	+0.03(+0.07%)
Dec 20, 2022	38.40	39.56	38.39	39.37	2,601,166	+1.67(+4.44%)
Dec 19, 2022	38.34	38.56	37.49	37.70	1,838,402	-0.65(-1.69%)
Dec 16, 2022	37.86	38.67	37.55	38.35	3,991,809	+0.53(+1.41%)
Dec 15, 2022	38.09	38.43	37.78	37.82	2,419,457	-1.21(-3.10%)
Dec 14, 2022	39.27	39.70	38.70	39.03	3,106,066	-0.18(-0.45%)
Dec 13, 2022	39.86	40.17	38.59	39.20	2,675,679	+0.73(+1.89%)
Dec 12, 2022	37.99	38.58	37.88	38.48	1,928,811	+0.11(+0.28%)
Dec 09, 2022	39.17	39.70	38.35	38.37	1,914,391	-0.52(-1.34%)
Dec 08, 2022	39.22	39.34	38.51	38.89	2,233,320	+0.10(+0.25%)
Dec 07, 2022	38.47	39.25	38.47	38.79	2,210,456	+0.60(+1.57%)
Dec 06, 2022	38.58	38.98	38.16	38.19	2,065,726	-0.07(-0.18%)
Dec 05, 2022	38.79	38.82	37.85	38.26	2,665,381	-0.76(-1.94%)
Dec 02, 2022	38.72	39.27	38.50	39.02	2,158,034	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.