Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.40	13.43	13.27	13.43	212,912	+0.00(+0.00%)
Dec 29, 2022	13.31	13.48	13.31	13.43	416,841	+0.18(+1.39%)
Dec 28, 2022	13.36	13.49	13.23	13.25	471,738	-0.14(-1.04%)
Dec 27, 2022	13.45	13.48	13.35	13.39	683,980	-0.09(-0.69%)
Dec 23, 2022	13.40	13.49	13.33	13.48	243,094	+0.06(+0.41%)
Dec 22, 2022	13.56	13.56	13.27	13.42	353,816	-0.24(-1.76%)
Dec 21, 2022	13.61	13.67	13.53	13.66	477,369	+0.22(+1.65%)
Dec 20, 2022	13.36	13.53	13.36	13.44	387,374	+0.02(+0.14%)
Dec 19, 2022	13.51	13.58	13.38	13.42	201,273	-0.14(-1.02%)
Dec 16, 2022	13.62	13.67	13.46	13.56	259,535	-0.14(-1.01%)
Dec 15, 2022	13.87	13.88	13.65	13.70	274,524	-0.32(-2.31%)
Dec 14, 2022	14.05	14.21	13.95	14.02	289,243	-0.06(-0.46%)
Dec 13, 2022	14.32	14.36	14.02	14.09	398,916	+0.09(+0.66%)
Dec 12, 2022	13.81	14.00	13.81	14.00	244,880	+0.18(+1.34%)
Dec 09, 2022	13.86	13.97	13.81	13.81	182,771	-0.10(-0.73%)
Dec 08, 2022	13.90	13.98	13.85	13.91	302,469	+0.08(+0.60%)
Dec 07, 2022	13.82	13.93	13.81	13.83	292,427	-0.03(-0.20%)
Dec 06, 2022	14.08	14.10	13.81	13.86	222,034	-0.25(-1.77%)
Dec 05, 2022	14.26	14.28	14.04	14.11	165,072	-0.21(-1.48%)
Dec 02, 2022	14.20	14.37	14.18	14.32	178,126	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.