Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.60	16.78	16.50	16.68	242,133	-0.06(-0.36%)
Dec 29, 2022	16.37	16.82	16.17	16.74	202,566	+0.40(+2.45%)
Dec 28, 2022	16.66	16.97	16.23	16.34	278,214	-0.38(-2.27%)
Dec 27, 2022	16.87	16.94	16.68	16.72	216,962	-0.17(-1.01%)
Dec 23, 2022	16.40	16.94	16.40	16.89	249,898	+0.45(+2.74%)
Dec 22, 2022	16.22	16.47	16.07	16.44	236,234	+0.09(+0.55%)
Dec 21, 2022	16.11	16.41	15.84	16.35	232,393	+0.50(+3.15%)
Dec 20, 2022	15.97	16.10	15.69	15.85	246,820	+0.02(+0.13%)
Dec 19, 2022	15.91	16.18	15.66	15.83	317,066	-0.12(-0.75%)
Dec 16, 2022	15.92	16.04	15.69	15.95	527,100	-0.13(-0.81%)
Dec 15, 2022	16.18	16.36	15.85	16.08	412,542	-0.25(-1.53%)
Dec 14, 2022	16.14	16.53	16.11	16.33	355,132	+0.08(+0.49%)
Dec 13, 2022	16.82	17.01	16.21	16.25	378,435	-0.14(-0.85%)
Dec 12, 2022	16.64	16.88	16.30	16.39	216,577	-0.24(-1.44%)
Dec 09, 2022	16.44	16.91	16.30	16.63	227,695	+0.09(+0.54%)
Dec 08, 2022	16.36	16.77	16.28	16.54	342,685	+0.21(+1.29%)
Dec 07, 2022	16.44	16.66	16.23	16.33	310,551	-0.04(-0.24%)
Dec 06, 2022	16.50	16.63	16.00	16.37	412,918	-0.22(-1.33%)
Dec 05, 2022	16.90	17.35	16.43	16.59	434,366	-0.49(-2.87%)
Dec 02, 2022	16.89	17.17	16.86	17.08	283,319	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.