Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.68	23.73	23.35	23.50	38,646	-0.32(-1.34%)
Dec 29, 2022	23.76	23.87	23.71	23.82	22,597	+0.38(+1.62%)
Dec 28, 2022	23.65	23.65	23.40	23.44	19,580	-0.13(-0.55%)
Dec 27, 2022	23.51	23.63	23.43	23.57	16,888	+0.21(+0.90%)
Dec 23, 2022	23.35	23.46	23.31	23.36	18,018	+0.02(+0.09%)
Dec 22, 2022	23.39	23.39	23.20	23.34	26,921	-0.03(-0.13%)
Dec 21, 2022	23.22	23.45	23.18	23.37	48,437	+0.62(+2.73%)
Dec 20, 2022	22.73	22.89	22.73	22.75	55,094	+0.11(+0.49%)
Dec 19, 2022	22.59	22.68	22.54	22.64	67,574	+0.04(+0.18%)
Dec 16, 2022	22.63	22.63	22.47	22.60	63,692	-0.17(-0.75%)
Dec 15, 2022	22.89	22.89	22.68	22.77	17,443	-0.56(-2.40%)
Dec 14, 2022	23.13	23.52	23.07	23.33	19,415	+0.13(+0.56%)
Dec 13, 2022	23.55	23.55	23.12	23.20	29,235	+0.21(+0.91%)
Dec 12, 2022	22.98	23.00	22.82	22.99	14,474	-0.23(-0.99%)
Dec 09, 2022	23.26	23.28	23.11	23.22	20,536	+0.18(+0.78%)
Dec 08, 2022	22.95	23.06	22.94	23.04	17,591	+0.50(+2.22%)
Dec 07, 2022	22.59	22.74	22.50	22.54	27,308	+0.03(+0.13%)
Dec 06, 2022	22.48	22.64	22.42	22.51	27,424	-0.02(-0.09%)
Dec 05, 2022	22.63	22.68	22.51	22.53	36,306	-0.10(-0.44%)
Dec 02, 2022	22.50	22.63	22.44	22.63	25,298	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.