Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.12	25.29	24.51	24.80	3,639,561	-0.51(-2.03%)
Dec 29, 2022	24.78	25.37	24.59	25.31	4,634,034	+0.67(+2.73%)
Dec 28, 2022	25.64	25.65	24.58	24.64	4,715,514	-1.16(-4.49%)
Dec 27, 2022	26.05	26.15	25.54	25.80	3,637,852	+0.10(+0.39%)
Dec 23, 2022	25.97	26.13	25.46	25.70	4,208,149	-0.10(-0.38%)
Dec 22, 2022	26.45	27.19	25.01	25.80	8,302,801	-0.66(-2.51%)
Dec 21, 2022	25.59	26.55	25.59	26.46	6,795,060	+1.33(+5.28%)
Dec 20, 2022	24.64	25.61	24.43	25.14	7,066,352	+0.69(+2.84%)
Dec 19, 2022	24.82	25.13	24.08	24.44	6,228,100	-0.31(-1.24%)
Dec 16, 2022	23.51	24.84	23.46	24.75	20,274,760	+1.35(+5.75%)
Dec 15, 2022	23.76	23.89	23.22	23.40	8,853,307	-0.91(-3.75%)
Dec 14, 2022	25.19	25.26	24.02	24.31	8,457,239	-1.20(-4.70%)
Dec 13, 2022	26.35	26.79	25.43	25.51	8,252,932	-0.04(-0.15%)
Dec 12, 2022	25.12	25.68	24.66	25.55	5,924,408	+0.40(+1.57%)
Dec 09, 2022	25.74	26.42	25.14	25.16	5,853,242	-0.69(-2.68%)
Dec 08, 2022	27.02	27.15	25.77	25.85	7,632,933	-0.53(-2.03%)
Dec 07, 2022	26.51	27.36	26.35	26.38	8,274,273	-0.54(-2.02%)
Dec 06, 2022	26.39	26.95	26.12	26.93	7,615,455	+0.92(+3.54%)
Dec 05, 2022	26.79	27.02	25.93	26.01	6,140,869	-0.76(-2.85%)
Dec 02, 2022	25.80	26.82	25.80	26.77	7,037,700	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.