Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.60	24.63	24.51	24.51	2,802,553	-0.08(-0.32%)
Dec 28, 2023	24.65	24.65	24.55	24.59	3,603,323	-0.07(-0.28%)
Dec 27, 2023	24.60	24.70	24.57	24.66	5,097,954	+0.09(+0.36%)
Dec 26, 2023	24.57	24.58	24.54	24.57	1,285,059	+0.02(+0.08%)
Dec 22, 2023	24.61	24.62	24.52	24.55	2,830,440	-0.01(-0.04%)
Dec 21, 2023	24.56	24.58	24.49	24.56	4,946,045	+0.10(+0.40%)
Dec 20, 2023	24.50	24.56	24.46	24.47	4,919,563	-0.01(-0.04%)
Dec 19, 2023	24.46	24.50	24.43	24.48	2,383,324	+0.06(+0.24%)
Dec 18, 2023	24.46	24.48	24.36	24.42	2,871,057	+0.00(+0.01%)
Dec 15, 2023	24.43	24.43	24.35	24.41	2,720,952	-0.01(-0.04%)
Dec 14, 2023	24.48	24.53	24.40	24.42	6,641,554	+0.08(+0.32%)
Dec 13, 2023	24.13	24.36	24.10	24.35	5,087,392	+0.25(+1.05%)
Dec 12, 2023	24.06	24.09	24.00	24.09	2,476,114	+0.06(+0.24%)
Dec 11, 2023	24.05	24.06	23.97	24.04	1,898,656	-0.01(-0.04%)
Dec 08, 2023	24.04	24.06	23.98	24.05	3,290,106	-0.03(-0.12%)
Dec 07, 2023	24.08	24.10	24.06	24.07	3,690,305	+0.04(+0.16%)
Dec 06, 2023	24.09	24.09	24.04	24.04	2,506,452	+0.00(+0.00%)
Dec 05, 2023	24.03	24.07	23.98	24.04	3,287,009	+0.01(+0.04%)
Dec 04, 2023	23.97	24.03	23.95	24.03	5,132,669	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.