Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.86	61.22	60.65	60.74	3,040,796	-0.50(-0.82%)
Dec 28, 2023	61.38	61.66	61.10	61.24	1,658,854	-0.39(-0.64%)
Dec 27, 2023	61.20	61.65	61.07	61.64	1,997,886	+1.02(+1.68%)
Dec 26, 2023	60.50	60.70	60.47	60.62	1,734,893	+0.12(+0.20%)
Dec 22, 2023	60.95	60.95	60.32	60.50	1,828,766	-0.19(-0.31%)
Dec 21, 2023	61.15	61.20	60.56	60.69	2,191,056	-0.34(-0.56%)
Dec 20, 2023	60.72	61.09	60.45	61.03	1,894,823	+0.48(+0.80%)
Dec 19, 2023	60.58	60.80	60.45	60.55	2,100,670	+0.24(+0.39%)
Dec 18, 2023	60.36	60.36	60.12	60.31	2,307,378	-0.40(-0.66%)
Dec 15, 2023	60.49	60.85	60.43	60.72	2,984,961	+0.08(+0.13%)
Dec 14, 2023	59.93	60.67	59.80	60.64	3,228,122	+1.40(+2.36%)
Dec 13, 2023	58.32	59.35	58.24	59.24	2,955,509	+1.28(+2.21%)
Dec 12, 2023	57.72	58.04	57.60	57.96	2,203,688	+0.15(+0.26%)
Dec 11, 2023	57.63	57.87	57.38	57.81	5,972,873	-0.09(-0.15%)
Dec 08, 2023	57.87	58.02	57.56	57.90	4,868,989	-0.47(-0.81%)
Dec 07, 2023	58.27	58.79	58.24	58.38	3,758,298	-0.31(-0.54%)
Dec 06, 2023	58.24	58.79	58.14	58.69	5,294,584	+0.71(+1.22%)
Dec 05, 2023	57.45	57.99	57.40	57.98	10,239,277	+1.14(+2.01%)
Dec 04, 2023	56.80	56.99	56.57	56.84	3,781,014	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.