Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.93	59.36	58.77	59.05	310,693	+0.11(+0.19%)
Dec 28, 2023	58.47	59.03	58.16	58.94	231,408	+0.25(+0.42%)
Dec 27, 2023	58.71	59.21	58.53	58.69	364,411	+0.10(+0.17%)
Dec 26, 2023	58.65	59.00	58.11	58.59	334,889	+0.27(+0.46%)
Dec 22, 2023	58.74	59.23	58.20	58.32	188,984	-0.05(-0.09%)
Dec 21, 2023	58.19	58.42	57.07	58.37	307,616	+0.50(+0.86%)
Dec 20, 2023	58.81	59.91	57.84	57.87	515,539	-0.96(-1.62%)
Dec 19, 2023	57.92	58.96	57.78	58.83	469,460	+1.29(+2.24%)
Dec 18, 2023	57.30	58.22	56.96	57.54	340,385	+0.34(+0.59%)
Dec 15, 2023	56.91	57.48	56.54	57.20	1,168,387	+0.32(+0.56%)
Dec 14, 2023	56.31	57.17	56.25	56.89	567,856	+1.00(+1.79%)
Dec 13, 2023	55.08	55.89	53.98	55.89	868,845	+0.56(+1.02%)
Dec 12, 2023	55.25	55.51	54.71	55.32	291,782	+0.00(+0.00%)
Dec 11, 2023	54.12	55.68	53.90	55.32	406,590	+1.19(+2.19%)
Dec 08, 2023	53.09	54.27	52.84	54.14	389,224	+0.82(+1.54%)
Dec 07, 2023	52.39	53.35	51.51	53.32	624,868	+2.17(+4.24%)
Dec 06, 2023	53.13	54.52	51.06	51.15	737,373	-1.65(-3.13%)
Dec 05, 2023	53.38	53.39	52.59	52.80	424,994	-0.92(-1.71%)
Dec 04, 2023	52.20	53.73	52.17	53.72	388,218	+1.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.