Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	181.06	181.80	180.30	181.31	225,768	+2.24(+1.25%)
Dec 28, 2023	178.98	179.64	178.91	179.07	244,292	+0.39(+0.22%)
Dec 27, 2023	178.35	179.07	178.05	178.68	197,269	+0.86(+0.48%)
Dec 26, 2023	176.52	178.33	176.52	177.82	200,781	+1.31(+0.74%)
Dec 22, 2023	176.05	177.22	175.99	176.52	326,574	-2.30(-1.29%)
Dec 21, 2023	176.76	179.20	176.59	178.82	347,249	+0.91(+0.51%)
Dec 20, 2023	178.42	180.48	177.85	177.91	423,494	-3.97(-2.18%)
Dec 19, 2023	182.72	183.01	181.83	181.88	202,179	+0.66(+0.37%)
Dec 18, 2023	181.80	182.12	180.82	181.21	296,159	+2.63(+1.47%)
Dec 15, 2023	180.75	180.98	178.55	178.58	379,739	-2.77(-1.53%)
Dec 14, 2023	179.83	182.69	179.56	181.35	526,973	-2.04(-1.11%)
Dec 13, 2023	181.94	184.19	180.97	183.39	349,495	+0.67(+0.37%)
Dec 12, 2023	182.68	183.12	181.97	182.72	275,619	-2.25(-1.22%)
Dec 11, 2023	184.70	185.59	184.18	184.97	286,454	-0.20(-0.11%)
Dec 08, 2023	184.08	185.47	183.51	185.17	476,674	-2.93(-1.56%)
Dec 07, 2023	188.28	188.61	185.79	188.09	283,371	+0.35(+0.18%)
Dec 06, 2023	189.43	190.73	187.67	187.75	330,010	+1.88(+1.01%)
Dec 05, 2023	185.58	186.85	185.39	185.87	201,519	+0.61(+0.33%)
Dec 04, 2023	186.22	186.98	184.94	185.26	334,644	-5.31(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.