Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 44.54 45.32 44.40 45.24 182,862 +0.50(+1.12%)
Feb 25, 2010 44.05 44.75 43.78 44.74 211,291 +0.56(+1.28%)
Feb 24, 2010 43.91 44.24 43.52 44.18 247,085 +0.44(+1.00%)
Feb 23, 2010 43.79 44.06 43.52 43.74 221,548 -0.12(-0.27%)
Feb 22, 2010 44.09 44.29 43.60 43.86 208,607 -0.01(-0.02%)
Feb 19, 2010 44.09 44.13 43.78 43.87 396,181 -0.11(-0.25%)
Feb 18, 2010 44.00 44.43 43.92 43.98 289,611 -0.28(-0.63%)
Feb 17, 2010 43.52 44.41 43.52 44.26 389,903 +0.74(+1.70%)
Feb 16, 2010 43.30 43.94 43.01 43.52 354,523 +0.92(+2.16%)
Feb 12, 2010 42.17 42.60 42.60 42.60 493,200 +0.23(+0.54%)
Feb 11, 2010 41.69 42.38 41.25 42.37 324,916 +0.71(+1.70%)
Feb 10, 2010 42.25 42.35 41.60 41.66 247,305 -0.50(-1.19%)
Feb 09, 2010 41.95 42.62 41.94 42.16 344,565 +0.46(+1.10%)
Feb 08, 2010 41.17 41.91 41.10 41.70 340,432 +0.66(+1.61%)
Feb 05, 2010 41.52 41.52 39.81 41.04 856,853 -0.47(-1.13%)
Feb 04, 2010 42.83 42.83 41.30 41.51 561,732 -1.12(-2.63%)
Feb 03, 2010 43.22 43.30 42.61 42.63 255,436 -0.25(-0.58%)
Feb 02, 2010 42.67 42.99 42.21 42.88 263,613 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.