Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.54	45.32	44.40	45.24	182,862	+0.50(+1.12%)
Feb 25, 2010	44.05	44.75	43.78	44.74	211,291	+0.56(+1.28%)
Feb 24, 2010	43.91	44.24	43.52	44.18	247,085	+0.44(+1.00%)
Feb 23, 2010	43.79	44.06	43.52	43.74	221,548	-0.12(-0.27%)
Feb 22, 2010	44.09	44.29	43.60	43.86	208,607	-0.01(-0.02%)
Feb 19, 2010	44.09	44.13	43.78	43.87	396,181	-0.11(-0.25%)
Feb 18, 2010	44.00	44.43	43.92	43.98	289,611	-0.28(-0.63%)
Feb 17, 2010	43.52	44.41	43.52	44.26	389,903	+0.74(+1.70%)
Feb 16, 2010	43.30	43.94	43.01	43.52	354,523	+0.92(+2.16%)
Feb 12, 2010	42.17	42.60	42.60	42.60	493,200	+0.23(+0.54%)
Feb 11, 2010	41.69	42.38	41.25	42.37	324,916	+0.71(+1.70%)
Feb 10, 2010	42.25	42.35	41.60	41.66	247,305	-0.50(-1.19%)
Feb 09, 2010	41.95	42.62	41.94	42.16	344,565	+0.46(+1.10%)
Feb 08, 2010	41.17	41.91	41.10	41.70	340,432	+0.66(+1.61%)
Feb 05, 2010	41.52	41.52	39.81	41.04	856,853	-0.47(-1.13%)
Feb 04, 2010	42.83	42.83	41.30	41.51	561,732	-1.12(-2.63%)
Feb 03, 2010	43.22	43.30	42.61	42.63	255,436	-0.25(-0.58%)
Feb 02, 2010	42.67	42.99	42.21	42.88	263,613	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.