Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.19	68.40	67.17	67.67	413,699	-0.53(-0.78%)
Feb 27, 2014	68.25	68.84	67.67	68.20	510,950	+0.16(+0.24%)
Feb 26, 2014	66.94	68.23	66.30	68.04	619,699	+1.51(+2.27%)
Feb 25, 2014	66.78	67.51	66.03	66.53	661,724	-0.24(-0.36%)
Feb 24, 2014	67.15	67.61	66.65	66.77	560,097	-0.73(-1.08%)
Feb 21, 2014	67.75	67.82	67.10	67.50	514,876	-0.26(-0.38%)
Feb 20, 2014	68.50	68.65	67.44	67.76	668,250	-0.83(-1.21%)
Feb 19, 2014	69.31	69.94	68.51	68.59	452,696	-0.94(-1.35%)
Feb 18, 2014	68.75	70.31	68.75	69.53	536,770	+0.78(+1.13%)
Feb 14, 2014	69.70	68.75	68.75	68.75	548,300	-0.24(-0.35%)
Feb 13, 2014	68.74	70.52	68.74	68.99	555,221	-0.84(-1.20%)
Feb 12, 2014	70.99	70.99	69.69	69.83	573,107	-0.39(-0.56%)
Feb 11, 2014	69.05	70.63	69.05	70.22	700,393	+1.10(+1.59%)
Feb 10, 2014	68.33	69.31	67.93	69.12	486,183	+0.80(+1.17%)
Feb 07, 2014	67.50	68.54	66.98	68.32	551,107	+1.42(+2.12%)
Feb 06, 2014	65.42	67.41	64.77	66.90	664,274	+1.83(+2.81%)
Feb 05, 2014	62.94	65.67	62.94	65.07	835,216	+0.33(+0.51%)
Feb 04, 2014	65.75	65.96	63.67	64.74	643,357	-1.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.