Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.19	77.83	77.03	77.51	487,798	+0.22(+0.28%)
Feb 27, 2017	77.75	78.00	77.09	77.29	752,945	-0.69(-0.88%)
Feb 24, 2017	78.51	78.61	77.03	77.98	839,032	-0.38(-0.48%)
Feb 23, 2017	78.82	79.37	77.58	78.36	1,229,740	-0.12(-0.15%)
Feb 22, 2017	79.73	80.18	78.41	78.48	795,286	-1.74(-2.17%)
Feb 21, 2017	80.40	80.67	79.76	80.22	567,990	+0.05(+0.06%)
Feb 17, 2017		80.17	80.17	80.17	0	-0.86(-1.06%)
Feb 16, 2017	81.59	81.69	80.78	81.03	902,062	+0.05(+0.06%)
Feb 15, 2017	80.69	81.77	80.43	80.98	810,500	+0.62(+0.77%)
Feb 14, 2017	80.08	80.58	79.63	80.36	527,105	+0.28(+0.35%)
Feb 13, 2017	79.42	80.11	78.86	80.08	790,989	+0.73(+0.92%)
Feb 10, 2017	79.43	79.96	79.12	79.35	427,828	+0.41(+0.52%)
Feb 09, 2017	78.80	79.84	78.81	78.94	747,789	+0.14(+0.18%)
Feb 08, 2017	78.12	79.36	77.80	78.80	751,582	+0.19(+0.24%)
Feb 07, 2017	78.17	78.64	77.80	78.61	564,368	+0.08(+0.10%)
Feb 06, 2017	78.26	78.60	77.66	78.53	1,282,182	-0.10(-0.13%)
Feb 03, 2017	79.41	79.79	78.26	78.63	1,335,464	-1.39(-1.74%)
Feb 02, 2017	81.16	81.16	78.95	80.02	1,082,372	-0.83(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.