Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.20	35.26	34.14	34.78	210,168	-0.34(-0.97%)
Feb 27, 2019	34.38	35.23	34.18	35.11	200,690	+0.97(+2.84%)
Feb 26, 2019	33.95	34.46	33.88	34.14	204,738	+0.27(+0.78%)
Feb 25, 2019	34.20	34.20	33.40	33.88	194,795	-0.25(-0.72%)
Feb 22, 2019	34.41	34.92	33.98	34.13	184,535	-0.15(-0.43%)
Feb 21, 2019	34.12	34.40	33.70	34.27	248,039	+0.29(+0.86%)
Feb 20, 2019	33.52	34.04	33.08	33.98	247,429	+0.59(+1.76%)
Feb 19, 2019	33.01	33.63	32.96	33.39	231,049	+0.36(+1.08%)
Feb 15, 2019	33.00	33.23	32.67	33.03	174,604	+0.18(+0.56%)
Feb 14, 2019	32.28	33.03	32.28	32.85	282,239	+0.44(+1.36%)
Feb 13, 2019	31.38	32.56	31.31	32.41	292,561	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.81	31.38	303,448	-0.23(-0.72%)
Feb 11, 2019	30.88	32.70	30.50	31.61	326,925	+1.15(+3.79%)
Feb 08, 2019	31.35	31.41	30.07	30.45	266,599	-1.02(-3.23%)
Feb 07, 2019	34.27	34.27	31.19	31.47	307,672	-0.35(-1.09%)
Feb 06, 2019	32.37	32.56	31.41	31.82	233,360	-0.55(-1.70%)
Feb 05, 2019	32.43	32.84	32.13	32.37	128,140	+0.02(+0.06%)
Feb 04, 2019	31.88	32.69	31.78	32.35	219,603	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.