Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.73	35.80	34.66	35.30	207,021	-0.34(-0.97%)
Feb 27, 2019	34.90	35.77	34.70	35.65	197,685	+0.99(+2.84%)
Feb 26, 2019	34.47	34.99	34.39	34.66	201,672	+0.27(+0.78%)
Feb 25, 2019	34.72	34.72	33.90	34.39	191,878	-0.25(-0.73%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,771	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.22	34.79	244,324	+0.30(+0.86%)
Feb 20, 2019	34.03	34.56	33.58	34.49	243,723	+0.60(+1.76%)
Feb 19, 2019	33.51	34.14	33.46	33.90	227,589	+0.36(+1.08%)
Feb 15, 2019	33.50	33.73	33.16	33.54	171,990	+0.19(+0.56%)
Feb 14, 2019	32.77	33.53	32.77	33.35	278,013	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.79	32.90	288,180	+1.05(+3.30%)
Feb 12, 2019	32.46	32.53	31.28	31.85	298,904	-0.23(-0.72%)
Feb 11, 2019	31.35	33.20	30.96	32.09	322,029	+1.17(+3.79%)
Feb 08, 2019	31.83	31.89	30.52	30.91	262,607	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.95	303,064	-0.35(-1.09%)
Feb 06, 2019	32.86	33.05	31.89	32.30	229,865	-0.56(-1.70%)
Feb 05, 2019	32.92	33.34	32.62	32.86	126,221	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.84	216,315	+0.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.