Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.39	14.65	14.35	14.58	3,055,280	+0.24(+1.67%)
Feb 27, 2013	14.07	14.36	14.05	14.34	1,922,125	+0.30(+2.14%)
Feb 26, 2013	13.94	14.05	13.88	14.04	3,070,263	+0.25(+1.81%)
Feb 25, 2013	14.21	14.32	13.75	13.79	2,851,335	-0.28(-1.99%)
Feb 22, 2013	13.99	14.13	13.89	14.07	2,035,769	-0.01(-0.07%)
Feb 21, 2013	14.31	14.32	13.94	14.08	3,708,311	-0.39(-2.70%)
Feb 20, 2013	14.75	14.78	14.44	14.47	3,112,740	-0.18(-1.23%)
Feb 19, 2013	14.54	14.71	14.54	14.65	2,490,068	+0.31(+2.16%)
Feb 15, 2013	14.29	14.39	14.23	14.34	2,641,336	+0.11(+0.77%)
Feb 14, 2013	14.27	14.46	14.16	14.23	3,259,356	+0.02(+0.14%)
Feb 13, 2013	14.16	14.32	14.13	14.21	5,939,297	-0.47(-3.20%)
Feb 12, 2013	14.77	14.81	14.58	14.68	2,709,077	-0.31(-2.07%)
Feb 11, 2013	15.00	15.05	14.90	14.99	2,029,911	+0.07(+0.47%)
Feb 08, 2013	14.70	14.99	14.67	14.92	4,721,925	-0.21(-1.39%)
Feb 07, 2013	15.27	15.45	14.56	15.13	7,780,838	-0.69(-4.36%)
Feb 06, 2013	15.66	15.85	15.52	15.82	3,501,257	+0.34(+2.20%)
Feb 04, 2013	15.76	15.79	15.44	15.48	6,403,786	+0.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.