Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.51	56.19	53.05	54.44	578,700	-2.87(-5.01%)
Feb 27, 2020	56.27	59.85	56.00	57.31	522,537	-0.16(-0.28%)
Feb 26, 2020	57.19	58.00	56.52	57.47	464,386	+0.36(+0.63%)
Feb 25, 2020	59.93	60.17	57.03	57.11	366,517	-2.88(-4.80%)
Feb 24, 2020	60.67	60.95	59.83	59.99	293,876	-2.45(-3.92%)
Feb 21, 2020	63.00	63.28	61.79	62.44	233,700	-0.58(-0.92%)
Feb 20, 2020	62.76	63.59	62.57	63.02	290,036	+0.02(+0.03%)
Feb 19, 2020	63.69	64.48	62.92	63.00	219,373	-0.67(-1.05%)
Feb 18, 2020	64.97	65.36	63.21	63.67	149,561	-1.48(-2.27%)
Feb 14, 2020	65.23	65.81	64.89	65.15	314,500	-0.08(-0.12%)
Feb 13, 2020	64.26	65.45	64.11	65.23	136,920	+0.68(+1.05%)
Feb 12, 2020	64.30	65.07	63.99	64.55	154,690	+0.63(+0.99%)
Feb 11, 2020	64.52	65.38	63.78	63.92	213,571	-0.05(-0.08%)
Feb 10, 2020	64.73	64.83	63.68	63.97	210,677	-0.89(-1.37%)
Feb 07, 2020	64.87	65.81	64.65	64.86	293,500	-0.11(-0.17%)
Feb 06, 2020	66.93	68.05	63.87	64.97	466,377	-2.33(-3.46%)
Feb 05, 2020	68.10	68.76	67.00	67.30	298,127	-0.47(-0.69%)
Feb 04, 2020	66.80	67.81	66.26	67.77	246,347	+1.95(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.