Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.550 10.29 9.520 10.03 1,857,921 +0.45(+4.70%)
Feb 27, 2019 10.10 10.49 9.560 9.580 3,599,611 -1.55(-13.93%)
Feb 26, 2019 11.12 11.20 10.92 11.13 1,119,559 +0.01(+0.09%)
Feb 25, 2019 11.42 11.48 11.12 11.12 1,038,485 -0.22(-1.94%)
Feb 22, 2019 11.26 11.44 11.01 11.34 781,100 +0.12(+1.07%)
Feb 21, 2019 11.58 11.58 11.18 11.22 526,769 -0.37(-3.19%)
Feb 20, 2019 11.28 11.64 11.26 11.59 873,014 +0.30(+2.66%)
Feb 19, 2019 11.06 11.37 11.06 11.29 576,263 +0.21(+1.90%)
Feb 15, 2019 10.95 11.10 10.92 11.08 630,900 +0.19(+1.74%)
Feb 14, 2019 10.63 11.02 10.63 10.89 755,861 +0.20(+1.87%)
Feb 13, 2019 10.90 10.90 10.68 10.69 429,326 -0.21(-1.93%)
Feb 12, 2019 10.91 10.94 10.86 10.90 452,963 +0.05(+0.46%)
Feb 11, 2019 10.58 10.88 10.54 10.85 586,673 +0.30(+2.84%)
Feb 08, 2019 10.28 10.59 10.22 10.55 679,000 +0.14(+1.34%)
Feb 07, 2019 10.69 10.71 10.38 10.41 716,641 -0.38(-3.52%)
Feb 06, 2019 10.91 10.96 10.73 10.79 787,821 -0.11(-1.01%)
Feb 05, 2019 10.98 11.00 10.85 10.90 1,394,970 -0.05(-0.46%)
Feb 04, 2019 10.90 11.09 10.90 10.95 581,306 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.