Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.51	20.51	19.94	19.97	9,352,165	-0.75(-3.64%)
Feb 28, 2008	20.68	20.85	20.32	20.73	6,620,977	-0.21(-1.01%)
Feb 27, 2008	21.02	21.34	20.57	20.94	5,760,235	-0.21(-0.98%)
Feb 26, 2008	20.78	21.36	20.59	21.14	7,013,946	+0.38(+1.82%)
Feb 25, 2008	20.03	20.83	19.97	20.77	6,099,544	+0.74(+3.70%)
Feb 22, 2008	20.11	20.38	19.47	20.03	5,767,587	+0.06(+0.30%)
Feb 21, 2008	20.53	21.17	19.86	19.97	7,833,762	-0.53(-2.60%)
Feb 20, 2008	19.77	20.57	19.76	20.50	7,601,642	+0.72(+3.65%)
Feb 19, 2008	20.04	20.43	19.73	19.78	6,295,589	+0.12(+0.63%)
Feb 18, 2008	19.80	19.97	19.43	19.65	6,794,018	+0.00(+0.00%)
Feb 15, 2008	19.80	19.97	19.43	19.65	6,794,018	-0.24(-1.20%)
Feb 14, 2008	20.74	20.85	19.76	19.89	7,028,606	-1.04(-4.97%)
Feb 13, 2008	20.38	20.98	20.38	20.93	6,363,672	+0.92(+4.60%)
Feb 12, 2008	19.98	20.59	19.80	20.01	8,930,861	-0.06(-0.28%)
Feb 11, 2008	19.92	20.14	19.67	20.07	4,464,823	+0.26(+1.30%)
Feb 08, 2008	19.92	20.30	19.49	19.81	6,227,376	-0.51(-2.51%)
Feb 07, 2008	19.79	20.67	19.76	20.32	8,782,676	+0.39(+1.94%)
Feb 06, 2008	19.61	20.54	19.41	19.93	10,992,088	+0.56(+2.88%)
Feb 05, 2008	20.03	20.24	19.34	19.38	11,254,845	-1.34(-6.49%)
Feb 04, 2008	21.31	21.34	20.69	20.72	6,261,816	-0.63(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.