Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.51 20.51 19.94 19.97 9,352,155 -0.75(-3.64%)
Feb 28, 2008 20.68 20.85 20.32 20.73 6,620,970 -0.21(-1.01%)
Feb 27, 2008 21.02 21.34 20.57 20.94 5,760,229 -0.21(-0.98%)
Feb 26, 2008 20.78 21.36 20.59 21.14 7,013,939 +0.38(+1.82%)
Feb 25, 2008 20.03 20.83 19.97 20.77 6,099,538 +0.74(+3.70%)
Feb 22, 2008 20.11 20.38 19.47 20.03 5,767,581 +0.06(+0.30%)
Feb 21, 2008 20.53 21.17 19.86 19.97 7,833,754 -0.53(-2.60%)
Feb 20, 2008 19.77 20.57 19.76 20.50 7,601,634 +0.72(+3.65%)
Feb 19, 2008 20.04 20.43 19.73 19.78 6,295,582 +0.12(+0.63%)
Feb 18, 2008 19.80 19.97 19.43 19.65 6,794,011 +0.00(+0.00%)
Feb 15, 2008 19.80 19.97 19.43 19.65 6,794,011 -0.24(-1.20%)
Feb 14, 2008 20.74 20.85 19.76 19.89 7,028,599 -1.04(-4.97%)
Feb 13, 2008 20.38 20.98 20.38 20.93 6,363,665 +0.92(+4.60%)
Feb 12, 2008 19.98 20.59 19.80 20.01 8,930,852 -0.06(-0.28%)
Feb 11, 2008 19.92 20.14 19.67 20.07 4,464,819 +0.26(+1.30%)
Feb 08, 2008 19.92 20.30 19.49 19.81 6,227,369 -0.51(-2.51%)
Feb 07, 2008 19.79 20.67 19.76 20.32 8,782,667 +0.39(+1.94%)
Feb 06, 2008 19.61 20.54 19.41 19.93 10,992,077 +0.56(+2.87%)
Feb 05, 2008 20.03 20.24 19.34 19.38 11,254,833 -1.34(-6.49%)
Feb 04, 2008 21.31 21.34 20.69 20.72 6,261,809 -0.63(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.